RACHANA INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 INR | +0.12% |
|
+1.49% | -53.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.9 ₹ | 41.55 ₹ | 40.95 ₹ | 41 ₹ |
| Volume | 43 900 | 119 100 | 188 000 | 80 600 |
| Change | +0.86% | +1.59% | -1.44% | +0.12% |
| Opening | 40.05 | 41.40 | 42.25 | 42.00 |
| High | 41.25 | 42.25 | 42.25 | 42.00 |
| Low | 40.00 | 40.85 | 40.85 | 40.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.49% | ||
| Current month | +1.61% | ||
| 1 month | -19.29% | ||
| 3 months | -51.22% | ||
| 6 months | -56.82% | ||
| Current year | -53.44% | ||
| 1 year | -89.54% |
Volumes
marketsDaily volume
80 600
Estimated daily volume
80 600
Avg. Volume 20 sessions
95 992
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
3 935 672.00
Avg. Volume 20 sessions USD
47 259.55
Record volume 1
980 000
Record volume 2
693 000
Record volume 3
655 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
761 778 814
Capitalization (USD)
9 147 440
Net sales (INR)
635 167 000
Net sales (USD)
7 627 085
Number of employees
130
Sales / Employee (INR)
4 885 900
Sales / Employee (USD)
58 670
Free-Float
99 %
Free-Float capitalization (INR)
754 161 026
Free-Float capitalization (USD)
9 055 966
Average Daily Capital Traded
0.52%
Highs and lows
1 week
40.00
42.25
1 month
40.0050.00
Current year
40.0090.00
1 year
40.00372.50
3 years
40.001 250.00
5 years
40.001 250.00
10 years
40.001 250.00
Indicators
Moving average 5 days
40.87
Moving average 20 days
42.64
Moving average 50 days
58.89
Moving average 100 days
73.69
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+43.62%
Price spread / (MMA100)
+79.74%
STIM
RSI 9 days
32.64
RSI 14 days
27.97
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.49% | -53.44% | -89.54% | 9.15M | ||
| +1.10% | -6.38% | -2.00% | -33.62% | 8.73B | ||
| -1.10% | +2.66% | +62.70% | +159.00% | 4.96B | ||
| -0.57% | +0.86% | +14.83% | +170.12% | 3.16B | ||
| -1.37% | -3.74% | +17.10% | +91.94% | 2.73B | ||
| +0.09% | +1.51% | +17.79% | +38.89% | 1.56B | ||
| +2.36% | +1.82% | +7.12% | -16.30% | 1.37B | ||
| +1.08% | -6.17% | -0.18% | -29.36% | 1.2B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.30% | +3.95% | +20.73% | +160.85% | 797M | ||
| +0.52% | -0.68% | -7.62% | -17.56% | 775M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.10% | +0.20% | +8.31% | +4.39% | 641M | ||
| +2.56% | -0.28% | -15.09% | -38.78% | 614M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +1.07% | +8.29% | +7.03% | +252.52% | 592M | ||
| Average | +0.90% | +0.24% | +5.36% | +41.75% | ||
| Weighted average by Cap. | +0.40% | -1.21% | +15.05% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92689a9779a3884327dbe2e68a09a.vBluB5WnavuSURpw4KXMDPF1OvLiKbdDl0wc7IwRnjk.6VhDRKTtHoGiaW5JlcSfIbQCdYGIW_4g9nlajt8o1nH1XA0y_Moak9AgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 am | 41 | 1,600 | 80,600 |
| 05:58:18 am | 41 | 400 | 79,000 |
| 05:56:37 am | 41 | 100 | 78,600 |
| 05:52:15 am | 41 | 1,000 | 78,500 |
| 05:49:15 am | 40.75 | 100 | 77,500 |
| 05:37:02 am | 41 | 200 | 77,400 |
| 05:35:07 am | 41 | 200 | 77,200 |
| 05:34:49 am | 41 | 200 | 77,000 |
Monthly variations
Annual change
| 2024 | -53.44% | ||
| 2023 | -91.59% | ||
| 2022 | +655.90% |
- Stock Market
- Equities
- RILINFRA Stock
- Quotes Rachana Infrastructure Limited
