RACCOON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637 JPY | -1.85% |
|
+1.27% | -1.85% |
| Mar. 04 | Japanese Shares Cross 40,000 Mark on Tech Rally | MT |
| Mar. 04 | Raccoon's Nine-Month Attributable Net Income Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 627 ¥ | 637 ¥ | 647 ¥ | 649 ¥ | 637 ¥ |
| Volume | 149 900 | 186 500 | 167 900 | 132 600 | 119 500 |
| Change | -0.32% | +1.59% | +1.57% | +0.31% | -1.85% |
| Opening | 631.00 | 627.00 | 643.00 | 643.00 | 644 |
| High | 638.00 | 646.00 | 653.00 | 659.00 | 655 |
| Low | 622.00 | 624.00 | 640.00 | 642.00 | 632 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.27% | ||
| Current month | +2.41% | ||
| 1 month | +12.94% | ||
| 3 months | -2.60% | ||
| 6 months | -6.46% | ||
| Current year | -1.85% | ||
| 1 year | -18.44% | ||
| 3 years | -78.70% | ||
| 5 years | -10.53% | ||
| 10 years | +298.96% |
Volumes
marketsDaily volume
119 500
Estimated daily volume
119 500
Avg. Volume 20 sessions
151 867
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
96 739 279.00
Avg. Volume 20 sessions USD
625 322.70
Record volume 1
89 855 900
Record volume 2
45 375 700
Record volume 3
42 016 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 932 475 248
Capitalization (USD)
90 059 520
Net sales (JPY)
5 320 983 000
Net sales (USD)
34 394 834
Number of employees
214
Sales / Employee (JPY)
24 864 407
Sales / Employee (USD)
160 724
Free-Float
72.01 %
Free-Float capitalization (JPY)
10 421 446 750
Free-Float capitalization (USD)
67 364 232
Average Daily Capital Traded
0.69%
Highs and lows
1 week
622.00
659.00
1 month
557.00659.00
Current year
549.00750.00
1 year
549.00821.00
3 years
549.003 320.00
5 years
310.003 320.00
10 years
131.333 320.00
Indicators
Moving average 5 days
637.80
Moving average 20 days
604.65
Moving average 50 days
637.22
Moving average 100 days
656.33
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
69.59
RSI 14 days
60.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.27% | -1.85% | -18.44% | 90.06M | ||
| -0.94% | -4.25% | -9.83% | -27.52% | 172B | ||
| -0.10% | -5.76% | -22.00% | +65.51% | 152B | ||
| +0.61% | -8.02% | -11.54% | +42.02% | 88.3B | ||
| -2.85% | -1.00% | +20.51% | -27.21% | 80.55B | ||
| -0.42% | -3.95% | +11.12% | +40.66% | 52.64B | ||
| -0.92% | -3.29% | +15.20% | +14.78% | 26.36B | ||
| -4.71% | -10.54% | +28.95% | +19.97% | 11.81B | ||
| -2.69% | -8.05% | -11.51% | +2.58% | 8.76B | ||
| +1.89% | -7.50% | -14.79% | +12.19% | 5.53B | ||
| +0.91% | +0.16% | -14.03% | +9.23% | 3.76B | ||
| +2.33% | -7.40% | +14.00% | +44.76% | 2.78B | ||
| -2.78% | -9.94% | -44.60% | -49.09% | 2.08B | ||
| -10.01% | -16.91% | -13.81% | -58.88% | 1.89B | ||
| +1.52% | -6.44% | -32.17% | -21.00% | 1.85B | ||
| +0.99% | +0.54% | -5.36% | -3.77% | 1.83B | ||
| Average | -1.24% | -4.28% | -5.73% | +2.86% | ||
| Weighted average by Cap. | -0.79% | -2.62% | -5.64% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11eb3157.J-gpldKNwXtSELBcbc847a-fU2sOUNsmm5tQMwB2ZSc.Q51I2-LEsRIoevgrMqxrpejqHyY2F6pT9PoGfTcpEwpBkh2nkOesKT0ghA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 637 | 11,700 | 119,500 |
| 01:59:10 am | 637 | 100 | 107,800 |
| 01:59:03 am | 636 | 100 | 107,700 |
| 01:58:28 am | 636 | 100 | 107,600 |
| 01:58:02 am | 637 | 100 | 107,500 |
| 01:56:16 am | 637 | 100 | 107,400 |
| 01:56:10 am | 636 | 1,100 | 107,300 |
| 01:56:10 am | 636 | 600 | 106,200 |
| 01:56:10 am | 636 | 100 | 105,600 |
| 01:56:10 am | 636 | 1,400 | 105,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -39.96% | ||
| 2022 | -23.50% | ||
| 2021 | -17.27% | ||
| 2020 | +105.54% | ||
| 2019 | +18.71% | ||
| 2018 | -19.63% | ||
| 2017 | +84.93% | ||
| 2016 | -10.96% | ||
| 2015 | +226.54% | ||
| 2014 | -18.86% | ||
| 2013 | +178.60% | ||
| 2012 | +29.78% | ||
| 2011 | -22.04% | ||
| 2010 | -25.00% | ||
| 2009 | +27.25% | ||
| 2008 | -28.94% | ||
| 2007 | -47.49% | ||
| 2006 | -77.63% |
- Stock Market
- Equities
- 3031 Stock
- Quotes RACCOON HOLDINGS, Inc.
