R.E.A. HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.25 GBX | +3.31% |
|
+7.25% | -1.40% |
| Feb. 12 | R.E.A. Holdings' Acquisition Deals With Dharma Satya Nusantara Get Shareholders' Nod | MT |
| Jan. 25 | R.E.A. Holdings plc Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 64.25 p | 65.5 p | 68 p | 70.25 p |
| Volume | 43 214 | 2 721 | 16 000 | 2 244 |
| Change | -1.91% | +1.95% | +3.82% | +3.31% |
| Opening | 68.00 | 64.00 | 67.50 | 69.00 |
| High | 68.00 | 67.50 | 68.50 | 69.00 |
| Low | 64.18 | 64.00 | 67.50 | 68.82 |
Performance
| 1 day | +3.31% | ||
| 1 week | +7.25% | ||
| Current month | +6.44% | ||
| 1 month | +1.81% | ||
| 3 months | -13.00% | ||
| 6 months | +16.12% | ||
| Current year | -1.40% | ||
| 1 year | -32.45% | ||
| 3 years | +21.12% | ||
| 5 years | -59.97% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
2 244
Estimated daily volume
2 244
Avg. Volume 20 sessions
166 372
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
11 687 633.00
Avg. Volume 20 sessions USD
11 687 633.00
Record volume 1
4 166 243
Record volume 2
4 163 090
Record volume 3
2 296 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
37 149 106
Capitalization (USD)
37 149 106
Net sales (USD)
208 783 000
Number of employees
9 138
Sales / Employee (USD)
22 848
Free-Float
10.13 %
Free-Float capitalization (GBX)
9 955 219
Free-Float capitalization (USD)
9 955 219
Average Daily Capital Traded
31.46%
Highs and lows
1 week
63.00
69.00
1 month
62.5069.00
Current year
62.5092.95
1 year
48.00107.00
3 years
48.00208.00
5 years
25.00208.00
10 years
25.00488.87
Indicators
Moving average 5 days
66.70
Moving average 20 days
64.76
Moving average 50 days
69.06
Moving average 100 days
72.52
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
64.02
RSI 14 days
55.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +7.25% | -1.40% | -32.45% | 37.15M | ||
| +0.79% | +3.25% | +11.38% | +10.23% | 3.21B | ||
| -.--% | -97.33% | -95.58% | -87.99% | 1.61B | ||
| -1.11% | +1.57% | -0.16% | -6.37% | 1.53B | ||
| -0.11% | +2.27% | -1.97% | +25.74% | 1.26B | ||
| -1.02% | -1.78% | -9.51% | -29.47% | 1.23B | ||
| -1.07% | -2.63% | -11.06% | -19.57% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.49% | -4.33% | +4.93% | 0.00% | 1.13B | ||
| +1.94% | +3.77% | -1.46% | -4.42% | 1.13B | ||
| -0.72% | -4.20% | -0.72% | -7.43% | 1.05B | ||
| +1.40% | 0.00% | -8.61% | -5.50% | 994M | ||
| +0.19% | -2.86% | +6.93% | +20.57% | 965M | ||
| +1.94% | +2.41% | +2.65% | +8.12% | 939M | ||
| -1.30% | -7.72% | -3.81% | +6.57% | 825M | ||
| Average | +0.18% | -6.37% | -6.77% | -7.25% | ||
| Weighted average by Cap. | +0.02% | -8.34% | -7.43% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ea7179422b5faa969.ch09ZRdjgDRA8atFm9uayjfCLrP2zbckbU1Ij0YnpWg.KiVyLXQBwgNtk-odxLT7nkKLataYjsZQOAQy1SxB0FwTLwk9I07HfTe6yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:53 am | 68.82 | 2,232 | 2,244 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc
