Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.07 EUR | +0.33% | -18.13% | -14.25% |
Jan. 30 | Qwamplify Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Dec. 13 | Qwamplify: share price declines, broker lowers target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.59 € | 3.51 € | 3.28 € | 3.06 € | 3.07 € |
Volume | 6 726 | 2 006 | 15 154 | 8 621 | 24 827 |
Change | -4.27% | -2.23% | -6.55% | -6.71% | +0.33% |
Opening | 3.60 | 3.58 | 3.62 | 3.20 | 3.06 |
High | 3.61 | 3.65 | 3.62 | 3.24 | 3.1 |
Low | 3.45 | 3.51 | 3.22 | 3.04 | 2.94 |
Performance
1 day | +0.33% | ||
1 week | -18.13% | ||
Current month | -23.25% | ||
1 month | -22.28% | ||
3 months | -10.76% | ||
6 months | +14.55% | ||
Current year | -14.25% | ||
1 year | -6.97% | ||
3 years | -54.85% | ||
5 years | -40.39% | ||
10 years | -47.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -18.13% | -14.25% | -6.97% | 18.81M | ||
+0.55% | +1.63% | +19.58% | +44.82% | 27.04B | ||
+2.57% | +0.95% | +10.00% | +7.50% | 18.84B | ||
-2.42% | -3.01% | +2.06% | -4.30% | 12.89B | ||
+2.21% | -0.12% | +0.40% | -7.72% | 12.41B | ||
+1.45% | +2.94% | -0.45% | -18.43% | 9.99B | ||
-6.13% | -13.98% | -8.08% | +33.89% | 3.93B | ||
+0.68% | +2.08% | -2.75% | -6.30% | 4.05B | ||
-0.50% | -0.81% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -0.95% | +25.87% | -4.76% | 3.36B | ||
+3.11% | +1.30% | -5.49% | -15.22% | 3.27B | ||
+0.31% | +1.55% | +15.42% | +15.93% | 3.09B | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.87B | ||
-0.03% | -0.79% | +38.47% | +15.75% | 1.94B | ||
-0.86% | -3.08% | +11.13% | +13.32% | 1.45B | ||
+2.40% | -2.89% | -34.68% | -31.93% | 1.5B | ||
Average | +0.30% | -2.08% | +4.53% | +3.27% | ||
Weighted average by Cap. | +0.60% | +0.23% | +8.50% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:21:55 am | 3.07 | 14,403 | 24,827 |
05:15:24 am | 3.08 | 5 | 10,424 |
05:02:43 am | 2.94 | 100 | 10,419 |
05:02:43 am | 2.94 | 210 | 10,319 |
05:02:43 am | 3 | 370 | 10,109 |
05:02:43 am | 3 | 67 | 9,739 |
05:02:43 am | 3 | 1,000 | 9,672 |
05:02:43 am | 3 | 100 | 8,672 |
05:02:43 am | 3.03 | 330 | 8,572 |
05:02:43 am | 3.04 | 631 | 8,242 |
Monthly variations
Annual change
2024 | -14.53% | ||
2023 | -8.21% | ||
2022 | -56.47% | ||
2021 | +21.90% | ||
2020 | +34.86% | ||
2019 | -3.54% | ||
2018 | -12.81% | ||
2017 | +13.68% | ||
2016 | -12.31% | ||
2015 | +10.17% | ||
2014 | +0.68% | ||
2013 | +0.69% | ||
2012 | +3.01% | ||
2011 | -5.83% | ||
2010 | +1.27% |
- Stock
- Equities
- Stock Qwamplify - Euronext Paris
- Quotes Qwamplify