QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -2.91% |
|
-0.99% | +14.22% |
| Mar. 18 | Qurate Retail, Inc.(NasdaqGS:QRTE.A) added to S&P Retail Select Industry Index | CI |
| Feb. 28 | Qurate Retail, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.9811 $ | 1.03 $ | 1 $ |
| Volume | 2 733 565 | 2 161 072 | 1 686 839 | 1 471 227 |
| Change | -0.98% | -2.86% | +4.98% | -2.91% |
| Opening | 1.01 | 1.02 | 0.97 | 1.03 |
| High | 1.05 | 1.04 | 1.06 | 1.06 |
| Low | 0.98 | 0.96 | 0.97 | 0.98 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.99% | ||
| Current month | -18.70% | ||
| 1 month | -9.91% | ||
| 3 months | +19.06% | ||
| 6 months | +93.46% | ||
| Current year | +14.22% | ||
| 1 year | +29.90% | ||
| 3 years | -91.71% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
1 471 227
Estimated daily volume
1 471 227
Avg. Volume 20 sessions
2 601 900
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 601 900.00
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
416 805 194
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.6 %
Free-Float capitalization (USD)
373 466 951
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.96
1.06
1 month
0.941.25
Current year
0.791.80
1 year
0.401.80
3 years
0.4014.62
5 years
0.4017.55
10 years
0.4031.62
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.01
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
43.47
RSI 14 days
43.54
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -0.99% | +14.22% | +29.90% | 417M | ||
| -1.30% | +3.58% | +35.95% | +38.43% | 39.47B | ||
| +0.20% | +0.47% | -11.70% | -31.24% | 39.04B | ||
| -1.02% | +5.58% | -1.98% | +0.86% | 8.51B | ||
| -0.86% | -0.43% | -17.63% | -34.79% | 7.91B | ||
| -1.94% | -11.04% | -13.00% | +46.79% | 6.46B | ||
| -2.04% | -3.04% | +4.38% | +7.42% | 6.37B | ||
| -2.70% | -7.02% | +21.83% | -0.45% | 6.03B | ||
| +0.69% | -5.56% | -3.31% | +35.37% | 5.76B | ||
| -0.84% | -1.67% | -2.49% | +3.07% | 3.57B | ||
| -0.80% | -2.66% | -54.22% | -33.18% | 3.53B | ||
| -2.66% | -0.52% | -24.46% | -51.39% | 2.84B | ||
| -1.19% | -4.46% | -4.77% | -7.80% | 2.07B | ||
| +0.42% | +2.62% | +15.80% | -11.72% | 1.36B | ||
| -2.47% | -6.03% | -17.43% | -5.13% | 855M | ||
| -1.01% | +2.59% | -6.28% | -5.93% | 773M | ||
| Average | -1.29% | -1.58% | -4.07% | -1.24% | ||
| Weighted average by Cap. | -0.94% | +0.12% | +4.37% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe93b7a922cce975a7.0p66YZpvOWdQvKLn5_6lhLkbqGJNI4Vb1q5iXeaGVMA.u-zZUqkDdRYR6eiupqnJz-Fh-ggOZrYyj9wHGICxbYT_-MxY-QNmUR7r7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 96,687 | 1,313,860 |
| 03:59:59 pm | 1.01 | 100 | 1,217,173 |
| 03:59:59 pm | 1.01 | 519 | 1,217,073 |
| 03:59:59 pm | 1.01 | 100 | 1,216,554 |
| 03:59:59 pm | 1.01 | 181 | 1,216,454 |
| 03:59:59 pm | 1.01 | 147 | 1,216,273 |
| 03:59:59 pm | 1 | 400 | 1,216,126 |
| 03:59:59 pm | 1.01 | 100 | 1,215,726 |
| 03:59:59 pm | 1.01 | 700 | 1,215,626 |
| 03:59:59 pm | 1.01 | 251 | 1,214,926 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Equities
- QRTEA Stock
- Quotes Qurate Retail, Inc.
