QUOIN PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | 0.00% |
|
-8.33% | -86.54% |
| Mar. 15 | Maxim Group Adjusts Quoin Pharmaceuticals Price Target to $4 From $15, Maintains Buy Rating | MT |
| Mar. 14 | Quoin Pharmaceuticals Seeks M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.7099 $ | 0.66 $ | 0.66 $ |
| Volume | 10 044 | 41 169 | 133 652 | 82 886 |
| Change | -1.79% | -1.40% | -7.03% | 0.00% |
| Opening | 0.73 | 0.74 | 0.71 | 0.66 |
| High | 0.73 | 0.74 | 0.74 | 0.68 |
| Low | 0.71 | 0.69 | 0.63 | 0.65 |
Performance
| 1 week | -8.33% | ||
| Current month | -30.53% | ||
| 1 month | -21.43% | ||
| 3 months | -83.11% | ||
| 6 months | -85.65% | ||
| Current year | -86.54% | ||
| 1 year | -88.05% |
Volumes
marketsDaily volume
82 886
Estimated daily volume
82 886
Avg. Volume 20 sessions
67 258
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
44 390.28
Record volume 1
25 978 946
Record volume 2
6 204 609
Record volume 3
3 962 083
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
2 432 740
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
26.26 %
Free-Float capitalization (USD)
638 792
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.63
0.74
1 month
0.630.98
Current year
0.636.18
1 year
0.6312.00
3 years
0.632 018.25
5 years
0.632 018.25
10 years
0.632 018.25
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.80
Moving average 50 days
1.53
Moving average 100 days
2.87
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+21.32%
Price spread / (MMA50)
+131.94%
Price spread / (MMA100)
+334.94%
STIM
RSI 9 days
17.47
RSI 14 days
19.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -86.54% | -88.05% | 2.43M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +3.87% | +0.04% | +48.83% | -8.32% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +3.51% | +1.50% | +24.85% | -15.60% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +2.10% | +1.70% | -0.08% | +4.85% | ||
| Weighted average by Cap. | +2.64% | +2.80% | +9.18% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf03ed176e72a9181fc.U1MJeLqlhTtfrG2Zji9yl88pKgUPta0tFU0cGLwg7Lc.FRRoINHV0Wps-Qz7u2MW2rlAHER7x9p9LD9savBmvto-OFE13MzKfB7EBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:23 pm | 0.66 | 100 | 75,023 |
| 03:54:02 pm | 0.675 | 100 | 74,923 |
| 03:51:55 pm | 0.675 | 100 | 74,823 |
| 03:45:52 pm | 0.6604 | 100 | 74,723 |
| 03:42:51 pm | 0.675 | 100 | 74,623 |
| 03:42:46 pm | 0.66 | 981 | 74,523 |
| 03:42:46 pm | 0.66 | 1,700 | 73,542 |
| 03:28:54 pm | 0.66 | 100 | 71,842 |
| 03:20:18 pm | 0.66 | 100 | 71,742 |
| 03:17:46 pm | 0.66 | 100 | 71,642 |
Monthly variations
Annual change
| 2024 | -86.54% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
