Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.494 GBX | -8.05% | -3.19% | -9.56% |
11:15am | Fashion Brand Quiz Plans Executive Changes Amid Strategic Review | MT |
08:00am | QUIZ plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.725 p | 5.725 p | 5.75 p | 5.975 p | 5.494 p |
Volume | 303 154 | 434 561 | 98 933 | 1 340 | 808 271 |
Change | +0.88% | 0.00% | +0.44% | +3.91% | -8.05% |
Opening | 5.75 | 5.60 | 5.55 | 5.89 | 5.65 |
High | 5.80 | 5.89 | 5.65 | 5.89 | 5.65 |
Low | 5.75 | 5.50 | 5.54 | 5.89 | 5.055 |
Performance
1 day | -10.21% | ||
1 week | -5.46% | ||
Current month | -8.68% | ||
1 month | -6.29% | ||
3 months | -11.69% | ||
6 months | -26.51% | ||
Current year | -11.69% | ||
1 year | -62.48% | ||
3 years | -54.53% | ||
5 years | -68.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.21% | -5.46% | -11.69% | -62.48% | 9.37M | ||
+1.04% | -1.07% | +14.34% | +3.02% | 449B | ||
+1.56% | -1.51% | +10.46% | -1.20% | 150B | ||
+0.86% | -16.97% | -23.83% | +22.77% | 49.08B | ||
+1.97% | -2.01% | +29.33% | +65.37% | 11.92B | ||
+1.76% | +1.46% | +14.15% | +89.35% | 8.31B | ||
+3.03% | +3.47% | +17.11% | +16.20% | 7.71B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56B | ||
-0.26% | -2.65% | +13.35% | +13.82% | 6.16B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54B | ||
+5.82% | +4.65% | -19.73% | -27.59% | 5.87B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+0.89% | +2.12% | +0.10% | -7.98% | 4.76B | ||
+1.10% | -0.18% | -1.96% | +15.51% | 4.72B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
0.00% | -1.13% | +6.87% | +7.36% | 4.48B | ||
Average | +0.71% | -1.49% | +3.99% | +4.83% | ||
Weighted average by Cap. | +1.18% | -3.02% | +10.38% | +4.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:12 am | 5.365 | 3,729 | 604,614 |
06:47:44 am | 5.352 | 62,431 | 600,885 |
05:44:10 am | 5.497 | 11,607 | 538,454 |
05:37:54 am | 5.352 | 40,000 | 526,847 |
05:14:51 am | 5.065 | 34,843 | 486,847 |
05:02:47 am | 5.065 | 25,000 | 452,004 |
04:24:57 am | 5.055 | 10,000 | 427,004 |
04:19:01 am | 5.057 | 100,000 | 417,004 |
04:17:11 am | 5.2 | 100,000 | 317,004 |
04:17:06 am | 5.25 | 41,484 | 217,004 |
Monthly variations
Annual change
2024 | -1.65% | ||
2023 | -58.10% | ||
2022 | +5.65% | ||
2021 | +93.04% | ||
2020 | -59.54% | ||
2019 | -47.54% | ||
2018 | -78.86% | ||
2017 | -16.74% |
- Stock
- Equities
- Stock QUIZ plc - London S.E.
- Quotes QUIZ plc