
QUIZ PLC
QUIZ
![]() |
|
7.16GBX | -2.72% |
Quotes 5-day view
Delayed London Stock Exchange - 01/26 11:35:04 am
![]() |
|
7.16GBX | -2.72% |
Number of securities | 124 230 905 |
Capitalization (GBp) | 914 339 461 |
Capitalization (USD) | 12 483 131 |
Session volume | 139 160 |
Avg. Volume 20 sessions | 64 574 |
Volume ratio | 2.16 |
Session exchange | 996 386 |
Avg. Exchange 20 sessions | 462 349 |
Number of securities | 124 230 905 |
Swapped fund session | 0.11% |
5-day price change | -2.45% |
Change as of January 1 | +0.70% |
1-year price change | -52.74% |
10-year price change | N/A |
10-year High (07/13/2018) | 205 |
10-year Low (03/23/2020) | 3.94 |
STIM | |||
RSI 14 days | 47.62 | ||
MA20 | 7.33 | ||
MA50 | 8.12 | ||
MA100 | 7.71 | ||
MA20 / Price | -2.37% | ||
MA50 / Price | -13.41% | ||
MA100 / Price | -7.68% |
Time | Price | Quantity |
11:35:04 am | 7.16 | - |
11:24:25 am | 7.0316 | 20000 |
07:45:27 am | 7.1001 | 7693 |
07:08:50 am | 7.17401 | 9431 |
06:52:41 am | 7.2636 | 27397 |
06:21:05 am | 7.2636 | 6883 |
Day | Opening | Closing |
Monday | 03:00 | 11:30 |
Tuesday | 03:00 | 11:30 |
Wednesday | 03:00 | 11:30 |
Thursday | 03:00 | 11:30 |
Friday | 03:00 | 11:30 |