QUANTUM ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 USD | -15.92% |
|
-6.67% | -66.28% |
| Mar. 21 | FlooidCX Corp. cancelled the acquisition of Quantum Energy, Inc.. | CI |
| Jan. 25 | Quantum Energy Corporation Announces New Solar Products | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.27495 $ | 0.2997 $ | 0.252 $ |
| Volume | 1 809 | 1 812 | 504 | 23 438 | 800 |
| Change | -8.47% | 0.00% | +1.83% | +9.00% | -15.92% |
| Opening | 0.25 | 0.27 | 0.27 | 0.30 | 0.275 |
| High | 0.27 | 0.27 | 0.27 | 0.30 | 0.2804 |
| Low | 0.25 | 0.27 | 0.27 | 0.27 | 0.252 |
Performance
| 1 day | -15.92% | ||
| 1 week | -6.67% | ||
| Current month | -18.71% | ||
| 1 month | -28.00% | ||
| 3 months | -57.29% | ||
| 6 months | -37.00% | ||
| Current year | -66.28% | ||
| 1 year | -82.00% | ||
| 3 years | -99.78% | ||
| 5 years | -98.96% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
25 565
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 442.38
Record volume 1
428 413
Record volume 2
185 990
Record volume 3
174 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 590 582
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
20 576 523
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.30
1 month
0.130.35
Current year
0.130.93
1 year
0.132.00
3 years
0.13118.50
5 years
0.13195.00
10 years
0.13195.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.36
Moving average 100 days
0.52
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+17.98%
Price spread / (MMA50)
+40.87%
Price spread / (MMA100)
+104.80%
STIM
RSI 9 days
43.51
RSI 14 days
43.52
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.92% | -6.67% | -66.28% | -82.00% | 20.59M | ||
| +0.68% | -0.39% | +12.96% | +23.83% | 221B | ||
| +0.13% | +1.84% | +12.90% | -1.42% | 108B | ||
| +1.27% | +5.53% | +16.63% | -7.38% | 102B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +117.51% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -16.18% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +1.87% | +33.90% | +73.79% | 15.45B | ||
| -2.09% | -2.24% | +25.52% | +48.37% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | -0.85% | -5.95% | -20.18% | 11.78B | ||
| Average | -1.56% | +1.25% | +10.26% | +20.81% | ||
| Weighted average by Cap. | +0.14% | +0.50% | +16.91% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adc399024a8476c5b09.s2ZHufttmmpl-RAAcEmf947pjcJqMZc5Oc2AUxM68MM._i0Rzrwa4zBQun9pAgHdgOiovbQwAdB7eKe5Cj4CpPPjPi_vyQD0CD-zVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:42 pm | 0.252 | 300 | 1,600 |
| 03:15:42 pm | 0.252 | 300 | 1,300 |
| 03:15:42 pm | 0.27 | 200 | 1,000 |
| 03:15:42 pm | 0.27 | 200 | 800 |
| 03:15:42 pm | 0.2804 | 100 | 600 |
| 03:15:42 pm | 0.2804 | 100 | 500 |
| 03:04:00 pm | 0.275 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -59.90% | ||
| 2023 | -95.10% | ||
| 2022 | -74.26% | ||
| 2021 | +64.58% | ||
| 2020 | +303.36% | ||
| 2019 | -83.00% | ||
| 2018 | +118.75% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -61.11% | ||
| 2014 | +566.67% | ||
| 2013 | +2,431.65% | ||
| 2012 | -78.67% | ||
| 2011 | -40.00% | ||
| 2010 | -58.34% | ||
| 2009 | -29.41% | ||
| 2008 | -92.92% | ||
| 2007 | -76.92% | ||
| 2006 | -48.51% | ||
| 2005 | +10,000.10% |
- Stock Market
- Equities
- QREE Stock
- Quotes Quantum Energy, Inc.
