QUANTA SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.3 USD | -0.99% |
|
-4.49% | +12.72% |
| Apr. 01 | Sector Update: Tech Stocks Higher Premarket Monday | MT |
| Apr. 01 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 248.69 $ | 245.96 $ | 245.68 $ | 243.26 $ |
| Volume | 756 348 | 911 892 | 1 114 463 | 1 134 686 |
| Change | -0.08% | -1.10% | -0.11% | -0.99% |
| Opening | 247.75 | 249.07 | 246.92 | 246.66 |
| High | 250.08 | 250.26 | 251.61 | 248.21 |
| Low | 245.30 | 243.02 | 244.47 | 242.61 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.49% | ||
| Current month | -6.37% | ||
| 1 month | -1.27% | ||
| 3 months | +20.17% | ||
| 6 months | +44.16% | ||
| Current year | +12.72% | ||
| 1 year | +46.53% | ||
| 3 years | +153.85% | ||
| 5 years | +508.00% | ||
| 10 years | +563.92% |
Volumes
marketsDaily volume
1 134 686
Estimated daily volume
1 134 686
Avg. Volume 20 sessions
810 693
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
197 209 179.18
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 609 422 924
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.77 %
Free-Float capitalization (USD)
35 198 927 756
Average Daily Capital Traded
0.55%
Highs and lows
1 week
242.61
259.71
1 month
242.61265.82
Current year
187.27265.82
1 year
153.74265.82
3 years
84.40265.82
5 years
23.77265.82
10 years
16.77265.82
Indicators
Moving average 5 days
246.50
Moving average 20 days
256.03
Moving average 50 days
240.93
Moving average 100 days
221.91
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
34.71
RSI 14 days
44.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.34B | ||
| -1.07% | -4.10% | +6.88% | +72.88% | 10.08B | ||
| Average | -0.32% | -1.21% | +14.77% | +26.40% | ||
| Weighted average by Cap. | -0.41% | -1.64% | +12.44% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a023164b1dd0c7e520c9.c-FN-hghpElNs0pMQnGg5XynrX8AP17ARxR-jZUdaLs.MLgqkFlT3C499wd8MCnw1gnw9Rh4RxKrHi0Tz-xXEt45rS-baE7SIWDVCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 243.3 | 100,975 | 588,645 |
| 04:00:00 pm | 243.4 | 500 | 487,670 |
| 03:59:59 pm | 243.3 | 100 | 487,170 |
| 03:59:59 pm | 243.3 | 100 | 487,070 |
| 03:59:59 pm | 243.3 | 100 | 486,970 |
| 03:59:59 pm | 243.3 | 100 | 486,870 |
| 03:59:59 pm | 243.3 | 117 | 486,770 |
| 03:59:59 pm | 243.3 | 100 | 486,653 |
| 03:59:59 pm | 243.3 | 232 | 486,553 |
| 03:59:59 pm | 243.3 | 244 | 486,321 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
