QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.8 USD | +0.06% |
|
-2.36% | -17.04% |
| Apr. 09 | Qualys Insider Sold Shares Worth $315,550, According to a Recent SEC Filing | MT |
| Apr. 03 | Qualys, Inc. Announces William Berutti Will Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 162.05 $ | 164.46 $ | 162.75 $ | 162.84 $ |
| Volume | 478 705 | 405 015 | 629 617 | 377 080 |
| Change | -2.47% | +1.49% | -1.04% | +0.06% |
| Opening | 166.25 | 161.16 | 165.89 | 163.48 |
| High | 166.74 | 165.76 | 166.43 | 165.01 |
| Low | 161.92 | 160.35 | 162.27 | 160.73 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.36% | ||
| Current month | -2.42% | ||
| 1 month | -2.27% | ||
| 3 months | -17.66% | ||
| 6 months | -0.26% | ||
| Current year | -17.04% | ||
| 1 year | +28.21% | ||
| 3 years | +55.40% | ||
| 5 years | +100.57% | ||
| 10 years | +673.95% |
Volumes
marketsDaily volume
377 080
Estimated daily volume
377 080
Avg. Volume 20 sessions
325 992
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
53 084 537.28
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 018 048 902
Net sales (USD)
554 458 000
Number of employees
2 188
Sales / Employee (USD)
253 409
Free-Float
97.88 %
Free-Float capitalization (USD)
5 890 261 345
Average Daily Capital Traded
0.88%
Highs and lows
1 week
160.35
166.74
1 month
160.35169.11
Current year
156.51201.03
1 year
107.00206.35
3 years
92.00206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
164.44
Moving average 20 days
165.66
Moving average 50 days
167.31
Moving average 100 days
179.18
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
45.24
RSI 14 days
44.90
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.36% | -17.04% | +28.21% | 6.02B | ||
| -1.59% | -9.10% | +3.34% | +36.99% | 268B | ||
| -1.47% | -9.75% | +4.14% | +34.52% | 29.71B | ||
| -1.94% | -7.35% | +24.83% | +132.27% | 14.83B | ||
| +4.12% | -2.67% | -15.41% | +6.61% | 13.15B | ||
| -1.15% | -7.54% | -32.16% | -41.69% | 3.58B | ||
| +0.44% | -4.96% | +31.73% | +67.39% | 3.41B | ||
| -0.90% | -9.73% | -10.25% | -6.61% | 3.02B | ||
| +0.84% | -1.11% | -0.87% | +91.40% | 2.32B | ||
| -1.00% | -0.45% | -8.54% | -28.59% | 2.23B | ||
| -2.28% | -8.02% | +9.23% | -17.46% | 1.95B | ||
| -0.61% | -3.95% | +16.70% | +15.87% | 1.6B | ||
| +1.24% | -10.56% | -40.52% | +15.16% | 1.52B | ||
| -0.65% | -3.27% | -6.46% | +83.73% | 1.42B | ||
| +6.52% | +3.14% | +17.02% | +33.01% | 1.18B | ||
| +1.52% | -16.71% | -12.38% | -28.26% | 1.12B | ||
| Average | +0.22% | -6.06% | -2.29% | +26.41% | ||
| Weighted average by Cap. | +0.02% | -7.43% | +2.82% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cecea38c8a04.jIvrQvTb2S65vWRSDIBILyoCxpqBMdSQ8DUX9a01VKA.vMqKC7e_sX722TUBVOQtfkdtlP_3W4bPnH0nwMNZNvb4v4kOwq-_H4_kVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.8 | 79,939 | 182,910 |
| 03:59:59 pm | 162.8 | 146 | 102,971 |
| 03:59:59 pm | 163.1 | 100 | 102,825 |
| 03:59:59 pm | 163 | 100 | 102,725 |
| 03:59:59 pm | 162.9 | 227 | 102,625 |
| 03:59:59 pm | 163 | 100 | 102,398 |
| 03:59:59 pm | 163 | 100 | 102,298 |
| 03:59:59 pm | 162.9 | 100 | 102,198 |
| 03:59:59 pm | 162.9 | 122 | 102,098 |
| 03:59:58 pm | 162.9 | 100 | 101,976 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
