QRF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | +0.97% |
|
-1.89% | +2.97% |
| Apr. 11 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.55 € | 10.3 € | 10.4 € |
| Volume | 269 | 441 | 2 575 | 4 377 |
| Change | 0.00% | +0.48% | -2.37% | +0.97% |
| Opening | 10.65 | 10.55 | 10.50 | 10.35 |
| High | 10.65 | 10.55 | 10.50 | 10.45 |
| Low | 10.50 | 10.50 | 10.25 | 10.10 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.89% | ||
| Current month | +3.48% | ||
| 1 month | +4.42% | ||
| 3 months | +5.05% | ||
| 6 months | +9.70% | ||
| Current year | +2.97% | ||
| 1 year | -7.14% | ||
| 3 years | -11.86% | ||
| 5 years | -30.20% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
4 377
Estimated daily volume
4 377
Avg. Volume 20 sessions
2 372
Daily volume ratio
1.85
Avg. Volume 20 sessions
24 668.80
Avg. Volume 20 sessions USD
26 277.95
Record volume 1
131 053
Record volume 2
79 609
Record volume 3
76 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 411 132
Capitalization (USD)
85 656 350
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (EUR)
50 905 888
Free-Float capitalization (USD)
54 226 479
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.10
10.65
1 month
9.8210.75
Current year
9.2810.75
1 year
9.1611.60
3 years
8.9013.80
5 years
8.4018.05
10 years
8.4028.94
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.31
Moving average 50 days
9.97
Moving average 100 days
9.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
63.13
RSI 14 days
61.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.89% | +2.97% | -7.14% | 85.66M | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38B | ||
| +0.98% | -1.60% | -4.26% | +9.69% | 12.86B | ||
| +0.29% | +2.18% | +12.22% | +50.08% | 11.1B | ||
| +1.08% | -3.59% | -8.74% | -7.39% | 9.2B | ||
| -1.16% | -5.54% | -15.51% | -10.49% | 8.36B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17B | ||
| +0.99% | +3.54% | -0.32% | +11.87% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.39% | +3.03% | +1.49% | +25.51% | 5.12B | ||
| -0.14% | -7.65% | -10.72% | -20.84% | 5B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92B | ||
| 0.00% | -9.02% | -22.93% | -33.88% | 4.67B | ||
| -1.79% | -5.60% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | -2.12% | -9.52% | -2.95% | 4.18B | ||
| Average | -0.02% | -2.67% | -6.89% | +3.22% | ||
| Weighted average by Cap. | -0.02% | -2.20% | -6.73% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb.gvTW8uHRX0B0TfnSqpAeDuo4TIpZRC8dOuH4VxVAxTI.w6eJwqv8OiIDH5Lj3aQmYNJ8HvNhcUJ6cKu6NUM5vHDNrpi81KA-BgIGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 10.4 | 2 | 4,377 |
| 11:20:45 am | 10.2 | 300 | 4,375 |
| 09:51:02 am | 10.1 | 64 | 4,075 |
| 09:51:02 am | 10.1 | 436 | 4,011 |
| 09:51:02 am | 10.1 | 342 | 3,575 |
| 09:51:02 am | 10.1 | 250 | 3,233 |
| 09:51:02 am | 10.15 | 160 | 2,983 |
| 09:23:24 am | 10.2 | 122 | 2,823 |
| 09:18:51 am | 10.2 | 1,032 | 2,701 |
| 09:18:51 am | 10.2 | 200 | 1,669 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Equities
- QRF Stock
- Quotes Qrf
