QANTAS AIRWAYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 AUD | -0.51% |
|
+5.59% | +9.12% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.82 $ | 5.89 $ | 5.86 $ |
| Volume | 10 382 310 | 8 734 856 | 6 626 809 | 10 348 270 |
| Change | -2.09% | +3.56% | +1.20% | -0.51% |
| Opening | 5.71 | 5.70 | 5.87 | 5.90 |
| High | 5.75 | 5.82 | 5.91 | 5.93 |
| Low | 5.53 | 5.65 | 5.84 | 5.85 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.59% | ||
| Current month | +7.52% | ||
| 1 month | +10.78% | ||
| 3 months | +7.72% | ||
| 6 months | +23.11% | ||
| Current year | +9.12% | ||
| 1 year | -11.35% | ||
| 3 years | +17.43% | ||
| 5 years | +2.45% | ||
| 10 years | +349.18% |
Volumes
marketsDaily volume
10 348 272
Estimated daily volume
43 019 582
Avg. Volume 20 sessions
8 506 358
Daily volume ratio
5.06
Avg. Volume 20 sessions AUD
49 847 257.88
Avg. Volume 20 sessions USD
32 408 693.18
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
9 717 411 002
Capitalization (USD)
6 317 871 937
Net sales (AUD)
19 815 000 000
Net sales (USD)
12 882 920 400
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
644 146
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 546 588 121
Free-Float capitalization (USD)
6 206 809 733
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.53
5.93
1 month
5.305.96
Current year
5.015.96
1 year
4.676.83
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.60
Moving average 50 days
5.43
Moving average 100 days
5.42
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
64.63
RSI 14 days
62.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.59% | +9.12% | -11.35% | 6.32B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +87.87% | 17.16B | ||
| 0.00% | +1.57% | -21.26% | -43.46% | 14.04B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 12.83B | ||
| +0.74% | +1.12% | -18.13% | -48.58% | 11.86B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.76B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.74B | ||
| -0.78% | +0.43% | -0.36% | +3.53% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.63B | ||
| -0.70% | +0.02% | +2.22% | +9.73% | 8.06B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.05B | ||
| 0.00% | +2.27% | +31.94% | +152.00% | 7.94B | ||
| Average | -0.19% | +3.70% | +6.85% | +20.39% | ||
| Weighted average by Cap. | -0.55% | +3.54% | +8.84% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e9bf197dbb66a6.78WmTWevVrguvPkCl3mgUiJkrabUb-IEnPBMYqyeqnA.qL_PNVXpMdBa-qBH_wHhN08s5cKSCo8004MvV8Wu0kmaneIvEZ8Y7kzfjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 5.86 | 9,255 | 6,134,735 |
| 02:10:52 am | 5.86 | 4,422 | 6,125,480 |
| 02:10:52 am | 5.86 | 12,463 | 6,121,058 |
| 02:10:52 am | 5.86 | 189 | 6,108,595 |
| 02:10:52 am | 5.86 | 948 | 6,108,406 |
| 02:10:52 am | 5.86 | 5,000 | 6,107,458 |
| 02:10:52 am | 5.86 | 8,287 | 6,102,458 |
| 02:10:52 am | 5.86 | 5,600 | 6,094,171 |
| 02:10:52 am | 5.86 | 5,579 | 6,088,571 |
| 02:10:52 am | 5.86 | 10,314 | 6,082,992 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
