Quotes Puuilo Oyj

Equities

PUUILO

FI4000507124

Department Stores

Market Closed - Nasdaq Helsinki Other stock markets 11:29:58 2024-04-19 am EDT			5-day change	1st Jan Change
9.53 ^EUR	+1.76%		+1.65%	+6.78%

Apr. 11	Puuilo Plc Announces Board Changes and Composition of Nomination Board	CI
Mar. 27	Transcript : Puuilo Oyj, 2024 Earnings Call, Mar 27, 2024

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Puuilo Oyj(PUUILO) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	9.43 €	9.48 €	9.365 €	9.53 €
Volume	101 451	46 077	85 957	101 784
Change	-0.68%	+0.53%	-1.21%	+1.76%
Opening	9.50	9.43	9.48	9.37
High	9.50	9.51	9.48	9.55
Low	9.32	9.43	9.27	9.34

Performance

1 day	+1.76%
1 week	+1.65%
Current month	-3.79%
1 month	+2.75%
3 months	+12.12%
6 months	+22.18%
Current year	+6.78%
1 year	+41.19%

Volumes

markets

Daily volume

101 784

Estimated daily volume

101 784

Avg. Volume 20 sessions

109 020

Daily volume ratio

0.93

Avg. Volume 20 sessions

1 038 960.60

Avg. Volume 20 sessions USD

1 106 732.00

Record volume 1

39 391 450

Record volume 2

11 761 210

Record volume 3

10 182 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

789 549 698

Capitalization (USD)

841 052 025

Net sales (EUR)

338 400 000

Net sales (USD)

360 473 832

Number of employees

791

Sales / Employee (EUR)

427 813

Sales / Employee (USD)

455 719

Free-Float

86.48 %

Free-Float capitalization (EUR)

687 304 746

Free-Float capitalization (USD)

732 137 634

Average Daily Capital Traded

0.13%

Highs and lows

1 week

9.25

9.55

1 month

8.50

10.04

Current year

8.16

10.04

1 year

6.65

10.04

3 years

4.35

10.04

5 years

4.35

10.04

10 years

4.35

10.04

Indicators

Moving average 5 days

9.42

Moving average 20 days

9.29

Moving average 50 days

9.23

Moving average 100 days

8.96

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-2.51%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-6.00%

STIM

RSI 9 days

57.60

RSI 14 days

56.03

Sector Comparison - Retail - Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PUUILO OYJ	+1.76%	+1.65%	+6.78%	+41.19%	841M
	TRENT LIMITED	+1.45%	+3.17%	+35.88%	+205.31%	17.41B
	DILLARD'S, INC.	+1.65%	+1.57%	+1.18%	+30.11%	6.52B
	MINISO GROUP HOLDING LIMITED	-2.01%	-1.35%	+0.29%	+21.86%	6.47B
	FALABELLA S.A.	0.00%	-0.31%	+15.18%	+45.21%	6.4B
	ISETAN MITSUKOSHI HOLDINGS LTD.	-1.99%	-7.29%	+50.95%	+57.30%	5.79B
	CANADIAN TIRE CORPORATION, LIMITED	+2.08%	+3.51%	-6.01%	-27.52%	5.49B
	MACY'S, INC.	-2.68%	-1.91%	-7.90%	+6.86%	5.24B
	CCOOP GROUP CO., LTD	+1.16%	-5.41%	+19.86%	+18.24%	4.58B
	HARVEY NORMAN HOLDINGS LIMITED	-1.09%	-6.57%	+8.33%	+24.66%	3.69B
	PEPKOR HOLDINGS LIMITED	-0.98%	-5.73%	-12.89%	-0.12%	3.31B
	NORDSTROM, INC.	+0.96%	+6.47%	+2.55%	+14.32%	3.06B
	J.FRONT RETAILING CO., LTD.	-1.26%	-7.79%	+15.74%	+8.00%	2.56B
	KOHL'S CORPORATION	+1.49%	+4.32%	-19.14%	+0.22%	2.53B
	TAKASHIMAYA COMPANY, LIMITED	-1.11%	-10.00%	+15.46%	+11.48%	2.29B
	WANGFUJING GROUP CO., LTD.	-1.71%	-5.11%	-20.85%	-46.12%	2.02B
Average	-0.14%	-2.34%	+6.59%	+25.69%
Weighted average by Cap.	+0.08%	-1.41%	+13.17%	+59.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f2f5367302c11d933f6.cv3H_6BKxuhqDCGCWadGTjtWvhmdFFf3irlbeRTGn9Y.Ho6Yt8YFvpAyUxi7P8ItGn8P01vbcWaa3vU0PFWu2rAAq4PSkieAv1N-GQ

Date	Price	Volume	Daily volume
11:29:58 am	9.53	58	99,391
11:29:58 am	9.53	89	99,333
11:29:58 am	9.53	130	99,244
11:29:58 am	9.53	344	99,114
11:29:58 am	9.53	65	98,770
11:29:58 am	9.53	65	98,705
11:29:58 am	9.53	26	98,640
11:29:58 am	9.53	600	98,614
11:29:58 am	9.53	57	98,014
11:29:58 am	9.53	73	97,957