PURETECH HEALTH PLC

PRTC
Real-time Estimate Quote. Real-time Estimate  - 08/11 05:04:46 am
225.75GBX +0.33%
Quotes 5-day view
 Delayed London Stock Exchange - 08/11 04:48:10 am
Capitalization
Number of securities 284 491 000
Capitalization (GBp) 64 010 475 000
Capitalization (USD) 784 157 168
Volumes London Stock Exchange
Session volume 61 664
Avg. Volume 20 sessions 283 849
Volume ratio 0.22
Session exchange 13 874 400
Avg. Exchange 20 sessions 63 866 081
Number of securities 284 491 000
Swapped fund session 0.02%
Changes at 08/10/2022 market close
5-day price change +13.64%
Change as of January 1 -22.95%
1-year price change -31.82%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/29/2020) 447.66
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 77.21
MA20 195.66500000
MA50 181.26600000
MA100 185.41500000
MA20 / Price 13.04%
MA50 / Price 19.44%
MA100 / Price 17.59%
Last transactions London Stock Exchange
Time Price Quantity
04:48:10 am 225 209
04:48:10 am 226 5000
04:48:10 am 225 3
04:48:10 am 225 30
04:48:10 am 225 218
04:47:48 am 225.5 171
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30