Stock PULL PURE EXTRACTS TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pure Extracts Technologies Corp.

Equities

PULL

CA74624U1049

Healthcare Facilities & Services

Delayed Canadian Securities Exchange
Other stock markets
 10:22:57 2023-04-28 am EDT 		5-day change 1st Jan Change
0.01 CAD -.--% Intraday chart for Pure Extracts Technologies Corp. -.--% -.--%
2023 Pure Extracts Technologies Corp. Announces Board and Secretary Changes CI
2023 Pure Extracts Technologies Corp. Announces Resignation of Yana Popova as Chief Financial Officer CI

Performance

3 years-97.47%

Volumes

markets
Daily volume
15 000
Estimated daily volume
22 167
Record volume 1
7 506 059
Record volume 2
3 540 181
Record volume 3
2 750 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
849 263
Capitalization (USD)
849 263
Net sales ()
1
Free-Float
99.03 %
Free-Float capitalization (CAD)
841 041
Free-Float capitalization (USD)
841 041

Highs and lows

1 year
0.00
Extreme 0
0.01
3 years
0.00
Extreme 0
0.48
5 years
0.00
Extreme 0
0.89
10 years
0.00
Extreme 0
0.89

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-70.00%
Price spread / (MMA50)
-88.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
64.63
RSI 14 days
65.25

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
PURE EXTRACTS TECHNOLOGIES CORP. Stock Pure Extracts Technologies Corp.
-.--%-.--%-.--%-.--% 849K
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
-3.08%+3.28%+29.90%+46.51% 276M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
-1.76%-0.60%+37.45%+292.94% 272M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+1.54%-1.68%+53.20%-13.32% 195M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-5.42%-3.76%-35.19%-41.00% 141M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
-0.88%+9.52%+45.24%+37.33% 133M
INTERCURE LTD. Stock InterCure Ltd.
+2.42%+0.66%+100.82%+18.34% 112M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
+25.00%0.00%-28.57%0.00% 96.23M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
-3.45%0.00%+7.69%-31.71% 93.09M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
-4.35%-21.43%+37.50% - 63.28M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.15%-5.49%+3.61%+1.18% 56.96M
CANSORTIUM INC. Stock Cansortium Inc.
-2.78%-12.50%+94.44%+150.00% 53.92M
Average+0.48%-5.52%+38.16%+31.92%
Weighted average by Cap.-0.01%-4.55%+37.01%+60.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pure Extracts Technologies Corp.

Chart Pure Extracts Technologies Corp.
More charts

Monthly variations

Annual change

2024-100.00%
2023+100.00%
2022-95.24%
2021-83.59%
2020+14.29%
  1. Stock Market
  2. Equities
  3. PULL Stock
  4. Quotes Pure Extracts Technologies Corp.