PURE CYCLE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 USD | +1.61% |
|
-2.28% | -9.84% |
| Apr. 11 | Transcript : Pure Cycle Corporation, Q2 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 10 | Earnings Flash (PCYO) PURE CYCLE CORPORATION Reports Q2 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.54 $ | 9.37 $ | 9.29 $ | 9.44 $ |
| Volume | 75 168 | 55 312 | 41 502 | 42 363 | 11 246 |
| Change | -1.66% | +0.42% | -1.78% | -0.85% | +1.61% |
| Opening | 9.63 | 9.50 | 9.54 | 9.37 | 9.27 |
| High | 9.80 | 9.60 | 9.54 | 9.42 | 9.48 |
| Low | 9.35 | 9.41 | 9.28 | 9.29 | 9.27 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.03% | ||
| Current month | -2.21% | ||
| 1 month | +0.98% | ||
| 3 months | -7.75% | ||
| 6 months | -1.48% | ||
| Current year | -11.27% | ||
| 1 year | -3.63% | ||
| 3 years | -43.49% | ||
| 5 years | -9.10% | ||
| 10 years | +62.70% |
Volumes
marketsDaily volume
42 363
Estimated daily volume
42 363
Avg. Volume 20 sessions
64 220
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
596 603.80
Record volume 1
3 346 599
Record volume 2
2 204 255
Record volume 3
2 050 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 784 338
Net sales (USD)
14 586 000
Number of employees
38
Sales / Employee (USD)
383 842
Free-Float
94.57 %
Free-Float capitalization (USD)
215 431 727
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.28
9.80
1 month
9.239.91
Current year
9.1710.63
1 year
9.1013.07
3 years
7.7716.55
5 years
7.1816.63
10 years
3.5416.63
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.50
Moving average 50 days
9.69
Moving average 100 days
9.95
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
40.60
RSI 14 days
43.19
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.03% | -11.27% | -3.63% | 224M | ||
| +1.63% | +0.49% | +9.82% | +74.03% | 10.75B | ||
| +1.88% | +0.77% | -5.86% | -17.52% | 9.62B | ||
| +0.45% | +1.88% | -5.35% | -15.62% | 9.02B | ||
| +1.10% | +1.77% | -2.55% | -3.59% | 8.66B | ||
| -1.03% | +0.70% | +7.43% | -3.99% | 2.93B | ||
| -1.01% | +1.93% | +20.56% | +32.95% | 2.81B | ||
| +1.65% | -0.29% | -13.44% | -22.18% | 2.59B | ||
| +1.22% | -0.70% | -15.48% | -23.57% | 2.53B | ||
| 0.00% | -3.00% | -3.89% | +8.98% | 1.7B | ||
| +0.37% | +0.87% | +10.81% | +12.03% | 1.64B | ||
| +0.79% | +5.11% | +18.90% | +67.05% | 1.53B | ||
| -2.66% | 0.00% | -10.86% | -6.94% | 792M | ||
| -0.41% | -3.69% | -0.58% | +26.21% | 760M | ||
| -2.91% | +14.54% | +44.92% | +141.01% | 697M | ||
| -0.21% | -3.88% | -5.04% | -43.73% | 609M | ||
| Average | -0.01% | +1.06% | +2.38% | +13.84% | ||
| Weighted average by Cap. | +0.82% | +1.35% | +0.73% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128fc40ccf2537732e7d.kyrLJ5Ew-duFEEQIhSUkfKlg-Nz86rWv_ev1j_AgoTQ.90CFaqRZmKzQSTdltWlBGssKvZaPmODgmZiq1r1j03zeW6hyqVSNqtFXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.29 | 17,887 | 29,144 |
| 03:59:32 pm | 9.29 | 100 | 11,257 |
| 03:59:26 pm | 9.29 | 132 | 11,157 |
| 03:59:26 pm | 9.29 | 100 | 11,025 |
| 03:58:52 pm | 9.29 | 100 | 10,925 |
| 03:58:20 pm | 9.3 | 100 | 10,825 |
| 03:57:55 pm | 9.3 | 116 | 10,725 |
| 03:57:49 pm | 9.33 | 100 | 10,609 |
| 03:57:28 pm | 9.3 | 100 | 10,509 |
| 03:56:18 pm | 9.31 | 100 | 10,409 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -0.10% | ||
| 2022 | -28.22% | ||
| 2021 | +30.01% | ||
| 2020 | -10.80% | ||
| 2019 | +26.79% | ||
| 2018 | +18.92% | ||
| 2017 | +51.82% | ||
| 2016 | +14.58% | ||
| 2015 | +20.00% | ||
| 2014 | -36.81% | ||
| 2013 | +123.67% | ||
| 2012 | +50.53% | ||
| 2011 | -47.04% | ||
| 2010 | +24.56% | ||
| 2009 | +10.89% | ||
| 2008 | -66.58% | ||
| 2007 | -6.67% | ||
| 2006 | +9.47% | ||
| 2005 | -14.47% | ||
| 2004 | +89.25% | ||
| 2003 | +257.69% | ||
| 2002 | +44.44% | ||
| 2001 | -10.00% | ||
| 2000 | -44.44% | ||
| 1999 | +50.00% | ||
| 1998 | -27.27% | ||
| 1997 | -8.33% | ||
| 1996 | -28.00% | ||
| 1995 | +33.33% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | -25.00% |
- Stock Market
- Equities
- PCYO Stock
- Quotes Pure Cycle Corporation
