PURE BIOSCIENCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0705 USD | +0.71% |
|
-7.24% | -45.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.0766 $ | 0.067 $ | 0.07 $ | 0.0705 $ |
| Volume | 1 520 | 155 749 | 36 263 | 12 000 |
| Change | -4.25% | -12.53% | +4.48% | +0.71% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.24% | ||
| Current month | -28.79% | ||
| 1 month | -19.89% | ||
| 3 months | -45.77% | ||
| 6 months | -34.90% | ||
| Current year | -45.64% | ||
| 1 year | -45.77% | ||
| 3 years | -89.15% | ||
| 5 years | -83.21% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
290 683
Avg. Volume 20 sessions
44 867
Daily volume ratio
6.48
Avg. Volume 20 sessions USD
3 163.12
Record volume 1
3 325 118
Record volume 2
2 702 685
Record volume 3
2 297 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 885 881
Net sales (USD)
1 877 000
Free-Float
59.55 %
Free-Float capitalization (USD)
4 695 901
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.060.15
1 year
0.060.17
3 years
0.060.69
5 years
0.062.05
10 years
0.062.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+28.94%
Price spread / (MMA100)
+54.89%
STIM
RSI 9 days
39.88
RSI 14 days
42.47
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -7.24% | -45.64% | -45.77% | 7.89M | ||
| -0.21% | -1.79% | -23.89% | -35.20% | 36.45B | ||
| +0.14% | +2.33% | +9.39% | +15.55% | 25.17B | ||
| -0.81% | -0.03% | -0.46% | -11.59% | 17.77B | ||
| +0.84% | -10.82% | -32.29% | -41.56% | 5.63B | ||
| -0.36% | -2.62% | -3.75% | +21.39% | 3.12B | ||
| +0.11% | -0.48% | +3.36% | -6.21% | 2.42B | ||
| -0.93% | -5.31% | -14.16% | +112.70% | 1.82B | ||
| +0.88% | -0.80% | +38.45% | +67.41% | 1.02B | ||
| -1.32% | -6.83% | -4.46% | -7.41% | 761M | ||
| -0.81% | -1.50% | -6.46% | -12.31% | 617M | ||
| -2.48% | -21.39% | -16.34% | +89.16% | 513M | ||
| +0.01% | -0.34% | -0.86% | +0.09% | 351M | ||
| -3.02% | -21.08% | -21.78% | +8.72% | 324M | ||
| -1.25% | -1.25% | +6.76% | -11.24% | 272M | ||
| -5.11% | -4.95% | +5.80% | +29.74% | 260M | ||
| Average | -0.84% | -4.64% | -6.65% | +10.84% | ||
| Weighted average by Cap. | -0.20% | -1.55% | -8.65% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.63% | ||
| 2023 | +52.96% | ||
| 2022 | -55.55% | ||
| 2021 | -75.61% | ||
| 2020 | +169.66% | ||
| 2019 | -23.68% | ||
| 2018 | -59.79% | ||
| 2017 | +8.37% | ||
| 2016 | -9.17% | ||
| 2015 | +77.78% | ||
| 2014 | -53.04% | ||
| 2013 | +86.96% | ||
| 2012 | -76.34% | ||
| 2011 | -85.36% | ||
| 2010 | +53.10% | ||
| 2009 | -52.92% | ||
| 2008 | -55.94% | ||
| 2007 | +164.77% | ||
| 2006 | +196.63% | ||
| 2005 | -1.11% | ||
| 2004 | -2.17% | ||
| 2003 | +80.39% | ||
| 2002 | -74.63% | ||
| 2001 | -25.21% | ||
| 2000 | -29.26% | ||
| 1999 | +93.75% | ||
| 1998 | +3.23% | ||
| 1997 | -35.42% | ||
| 1996 | -53.85% |
- Stock Market
- Equities
- PURE Stock
- Quotes PURE Bioscience, Inc.
