PUMA ALPHA VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | 0.00% |
|
0.00% | -4.26% |
| Jan. 26 | Puma and Puma Alpha invest in Not Another Beer | AN |
| Jan. 04 | Puma VCT 13 and Puma Alpha invest in Transreport funding | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 112.5 p | 112.5 p | 112.5 p | 112.5 p | 112.5 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -4.26% | ||
| 6 months | -4.26% | ||
| Current year | -4.26% | ||
| 1 year | -8.16% | ||
| 3 years | +12.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 393 529
Capitalization (USD)
37 779 765
Net sales (GBP)
351 000
Net sales (USD)
436 300
Free-Float
99.77 %
Free-Float capitalization (GBX)
30 323 843
Free-Float capitalization (USD)
37 693 144
Highs and lows
1 week
112.50
112.50
1 month
112.50112.50
Current year
112.50117.50
1 year
112.50122.50
3 years
100.00132.50
5 years
100.00132.50
10 years
100.00132.50
Indicators
Moving average 5 days
112.50
Moving average 20 days
112.50
Moving average 50 days
115.20
Moving average 100 days
116.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.38%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.26% | -8.16% | 37.78M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.89% | -1.73% | +8.52% | +38.94% | 2.88B | ||
| -1.28% | -3.05% | +1.10% | -12.51% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -0.32% | -1.95% | -4.47% | +4.50% | 584M | ||
| -7.98% | -9.32% | -21.11% | -26.16% | 557M | ||
| +4.87% | +6.35% | +33.88% | +92.52% | 543M | ||
| -1.41% | +10.85% | +41.15% | +89.38% | 510M | ||
| 0.00% | -2.89% | -4.17% | -5.04% | 492M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -3.57% | -2.72% | +16.81% | +63.66% | 299M | ||
| -5.86% | -4.99% | +50.95% | +108.94% | 290M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +1.18% | +0.38% | +8.09% | +17.88% | ||
| Weighted average by Cap. | +17.09% | -0.24% | +19.78% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -4.08% | ||
| 2022 | +16.67% | ||
| 2021 | +5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- PUAL Stock
- Quotes Puma Alpha VCT plc
