PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.4 USD | +0.04% |
|
-4.32% | -14.63% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 05 | Wells Fargo Upgrades Public Storage to Overweight From Equalweight, Raises Price Target to $310 From $280 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 262.22 $ | 261.81 $ | 260.28 $ | 260.38 $ |
| Volume | 775 587 | 420 782 | 748 977 | 737 577 |
| Change | -1.33% | -0.16% | -0.58% | +0.04% |
| Opening | 264.89 | 263.02 | 262.43 | 261.17 |
| High | 265.52 | 265.47 | 262.95 | 261.47 |
| Low | 260.67 | 261.58 | 258.90 | 259.09 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.32% | ||
| Current month | -10.23% | ||
| 1 month | -6.11% | ||
| 3 months | -10.80% | ||
| 6 months | +0.73% | ||
| Current year | -14.63% | ||
| 1 year | -9.94% | ||
| 3 years | -3.70% | ||
| 5 years | +19.74% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
737 577
Estimated daily volume
737 577
Avg. Volume 20 sessions
594 564
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
154 812 574.32
Record volume 1
15 564 900
Record volume 2
8 632 095
Record volume 3
8 146 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 749 674 986
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.83 %
Free-Float capitalization (USD)
41 099 080 403
Average Daily Capital Traded
0.34%
Highs and lows
1 week
258.90
275.56
1 month
258.90294.86
Current year
258.90312.25
1 year
233.18312.25
3 years
233.18421.76
5 years
155.37421.76
10 years
155.37421.76
Indicators
Moving average 5 days
262.09
Moving average 20 days
277.90
Moving average 50 days
281.12
Moving average 100 days
283.70
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
26.87
RSI 14 days
32.67
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.32% | -14.63% | -9.94% | 45.75B | ||
| +0.45% | -4.04% | -9.28% | -9.00% | 9.46B | ||
| +1.04% | -2.02% | -13.29% | -15.73% | 4.04B | ||
| +0.68% | -4.24% | -14.40% | -9.58% | 2.77B | ||
| +0.56% | +1.91% | -12.60% | -9.87% | 2.59B | ||
| +0.60% | +0.07% | -14.48% | -22.58% | 2.05B | ||
| -1.79% | -3.08% | -4.35% | -13.73% | 1.94B | ||
| -1.76% | -4.29% | -1.33% | - | 941M | ||
| -8.59% | -.--% | -14.83% | -27.96% | 896M | ||
| -0.39% | -1.02% | -15.76% | -26.19% | 409M | ||
| +0.23% | -1.36% | +0.31% | -0.76% | 325M | ||
| -5.00% | +9.97% | +71.89% | +344.00% | 181M | ||
| -6.67% | -.--% | -.--% | -3.45% | 167M | ||
| Average | -1.58% | -1.89% | -3.29% | +16.27% | ||
| Weighted average by Cap. | -0.00% | -3.75% | -12.99% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783f657625c5042b5f139eb.9u7A8Wqw6g17lgdNKghwPzIcHZc9VkhFn9XNKYKateU.nYOOgBzluzUw8VMuXTEFT1hYd_NRPHoRz4WpdsbSz6es15qFPMCaWwHxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 260.4 | 173,400 | 449,600 |
| 03:59:59 pm | 260.6 | 327 | 276,200 |
| 03:59:59 pm | 260.6 | 163 | 275,873 |
| 03:59:59 pm | 260.6 | 100 | 275,710 |
| 03:59:59 pm | 260.4 | 112 | 275,610 |
| 03:59:59 pm | 260.4 | 100 | 275,498 |
| 03:59:59 pm | 260.4 | 184 | 275,398 |
| 03:59:59 pm | 260.4 | 222 | 275,214 |
| 03:59:59 pm | 260.4 | 100 | 274,992 |
| 03:59:59 pm | 260.5 | 100 | 274,892 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
