Market Closed -
Nyse
04:00:02 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
65.74
USD
|
+0.98%
|
|
-0.20%
|
+7.51%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
64.28 $
|
65.03 $
|
65.1 $
|
65.74 $
|
Volume |
2 226 231 |
2 147 320 |
2 150 611 |
2 954 827 |
Change |
-1.41%
|
+1.17%
|
+0.11%
|
+0.98%
|
Opening |
65.03 |
64.75 |
65.23 |
65.27 |
High |
65.07 |
65.29 |
65.50 |
65.92 |
Low |
64.03 |
64.40 |
64.81 |
65.26 |
Estimated daily volume
2 954 828
Avg. Volume 20 sessions
2 501 701
Avg. Volume 20 sessions USD
164 461 823.74
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.01
Capitalization (USD)
32 457 987 399
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float capitalization (USD)
32 420 762 373
Average Daily Capital Traded
0.51%
Moving average 5 days
65.10
Moving average 20 days
65.90
Moving average 50 days
63.50
Moving average 100 days
62.21
Price spread / (MMA5) -0.98% Price spread / (MMA20) +0.24% Price spread / (MMA50) -3.40% Price spread / (MMA100) -5.36% 8a.wZEd8CZAUUuRrkQcS83rQ5nx9fO8njYxg4gCsj_eyKU.h_hZgWILOwrb2QNVL4nZKuGegKSF53BQ6NpdgWaaitaU_ki5FzkAH_vIIw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
65.74
|
602,381 |
2,296,863 |
03:59:59 pm |
65.74
|
100 |
1,694,482 |
03:59:59 pm |
65.75
|
1,000 |
1,694,382 |
03:59:59 pm |
65.73
|
100 |
1,693,382 |
03:59:59 pm |
65.74
|
100 |
1,693,282 |
03:59:59 pm |
65.74
|
700 |
1,693,182 |
03:59:59 pm |
65.75
|
100 |
1,692,482 |
03:59:59 pm |
65.75
|
990 |
1,692,382 |
03:59:57 pm |
65.76
|
197 |
1,691,392 |
03:59:55 pm |
65.74
|
200 |
1,691,195 |
More charts
|