End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.214 USD | +267.85% | +0.00% | +0.00% |
Apr. 20 | China's imports of Russian oil near record high in March | RE |
Apr. 19 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
1 day | +267.85% | ||
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +0.00% | ||
6 months | +0.00% | ||
Current year | +0.00% | ||
1 year | +0.00% | ||
3 years | -68.86% | ||
5 years | -68.06% | ||
10 years | -65.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+267.85% | +0.00% | +0.00% | +0.00% | 35.76B | ||
-0.17% | +0.67% | -8.79% | -4.44% | 1,942B | ||
+0.39% | +1.97% | +21.05% | +4.33% | 479B | ||
+0.41% | -2.15% | +40.89% | +39.27% | 251B | ||
+0.64% | +2.45% | +13.39% | +18.45% | 231B | ||
+0.15% | +0.52% | +10.41% | +16.84% | 174B | ||
-0.19% | +4.89% | +11.22% | +55.19% | 107B | ||
+1.28% | -1.28% | -7.53% | -2.47% | 78.64B | ||
-0.13% | +2.99% | +25.96% | +29.78% | 50.35B | ||
+0.04% | -.--% | -.--% | -.--% | 50.18B | ||
+0.41% | +1.89% | +31.61% | +22.67% | 39.65B | ||
-0.50% | -.--% | -.--% | -.--% | 31.86B | ||
-1.14% | -.--% | -.--% | -.--% | 29.02B | ||
+0.74% | -2.16% | -4.90% | +10.57% | 26.29B | ||
+0.61% | -.--% | -.--% | -.--% | 19.74B | ||
+0.88% | +1.49% | +12.12% | +24.11% | 17.8B | ||
Average | +16.88% | +0.51% | +9.09% | +13.39% | ||
Weighted average by Cap. | +2.59% | +0.63% | +3.21% | +5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -72.47% | ||
2021 | +42.59% | ||
2020 | -21.75% | ||
2019 | +16.63% | ||
2018 | +23.85% | ||
2017 | -23.23% | ||
2016 | +87.00% | ||
2015 | -0.97% | ||
2014 | -53.91% | ||
2013 | -14.53% | ||
2012 | +35.00% | ||
2011 | -7.82% | ||
2010 | -16.74% | ||
2009 | +129.33% | ||
2008 | -61.34% | ||
2007 | +2.65% | ||
2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil