PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.4 USD | +1.06% |
|
+1.02% | +3.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 177.48 $ | 175.7 $ | 176.37 $ | 178.55 $ |
| Volume | 764 010 | 825 571 | 703 431 | 557 038 |
| Change | -0.64% | -1.00% | +0.38% | +1.24% |
| Opening | 179.28 | 178.31 | 176.53 | 178.02 |
| High | 180.11 | 178.31 | 177.47 | 178.84 |
| Low | 177.05 | 173.82 | 175.02 | 175.93 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.02% | ||
| Current month | -4.49% | ||
| 1 month | -4.35% | ||
| 3 months | +0.91% | ||
| 6 months | +32.59% | ||
| Current year | +3.14% | ||
| 1 year | +43.11% | ||
| 3 years | +22.47% | ||
| 5 years | +78.98% | ||
| 10 years | +416.31% |
Volumes
marketsDaily volume
647 306
Estimated daily volume
647 306
Avg. Volume 20 sessions
705 513
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
127 309 820.85
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 346 081 912
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
20 041 620 788
Average Daily Capital Traded
0.6%
Highs and lows
1 week
173.82
180.50
1 month
173.82191.37
Current year
165.74194.24
1 year
120.62194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
177.35
Moving average 20 days
183.98
Moving average 50 days
183.44
Moving average 100 days
177.46
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
29.58
RSI 14 days
35.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.02% | +3.14% | +43.11% | 21.35B | ||
| +1.29% | -0.69% | -20.73% | +25.33% | 209B | ||
| +1.30% | -0.34% | -6.97% | +35.82% | 66.93B | ||
| +0.09% | +2.40% | -1.02% | +20.52% | 57.7B | ||
| +0.36% | -4.53% | -10.50% | +11.27% | 46.45B | ||
| +3.60% | -0.38% | +4.19% | +92.47% | 40.8B | ||
| +0.04% | +0.49% | -7.05% | -1.78% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.93% | 28.36B | ||
| +4.92% | -1.57% | +78.63% | +348.83% | 22.35B | ||
| +4.63% | +7.19% | +4.01% | +20.03% | 13.18B | ||
| +1.64% | +1.44% | +8.25% | +32.33% | 11.72B | ||
| +4.31% | -0.07% | +21.92% | +25.68% | 8.55B | ||
| +0.69% | +2.31% | -20.39% | +9.16% | 7.89B | ||
| -2.54% | -8.80% | +74.33% | +121.90% | 7.84B | ||
| +0.44% | +0.66% | -8.15% | -5.17% | 7.53B | ||
| +0.79% | -0.43% | +0.88% | +29.39% | 7B | ||
| Average | +1.44% | -1.43% | +6.90% | +50.61% | ||
| Weighted average by Cap. | +1.32% | -1.26% | -5.38% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a40096ba2300797f6ec65a7edb.W6UPCTX6Jfo2Yw2XLtMMr4EMWuAh2ij_Pi9McDbZEeM.HpFhXna3aK8DD1TdQepa_rVHaKhw7GW4fGR_H060cqss0ltoBMxWo38NZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 180.4 | 100 | 350,338 |
| 04:00:00 pm | 180.4 | 82,436 | 350,238 |
| 03:59:59 pm | 180.4 | 100 | 267,802 |
| 03:59:59 pm | 180.4 | 100 | 267,702 |
| 03:59:59 pm | 180.4 | 100 | 267,602 |
| 03:59:59 pm | 180.4 | 100 | 267,502 |
| 03:59:59 pm | 180.4 | 100 | 267,402 |
| 03:59:59 pm | 180.4 | 100 | 267,302 |
| 03:59:56 pm | 180.4 | 100 | 267,202 |
| 03:59:56 pm | 180.4 | 100 | 267,102 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
