Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
52.7 GBX | -5.56% | +7.55% | -59.21% |
Mar. 27 | FTSE 100 Closes Flat After Quiet Session | DJ |
Mar. 27 | Transcript : Vanquis Banking Group plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 51.6 p | 51.4 p | 55.8 p | 52.7 p |
Volume | 1 570 923 | 2 534 206 | 5 144 774 | 3 876 321 |
Change | +5.31% | -0.39% | +8.56% | -5.56% |
Opening | 48.00 | 50.80 | 52.80 | 55.00 |
High | 51.83 | 54.50 | 58.70 | 56.90 |
Low | 48.00 | 50.70 | 52.60 | 52.70 |
Performance
1 day | -5.56% | ||
1 week | +7.55% | ||
Current month | -56.52% | ||
1 month | -57.15% | ||
3 months | -59.46% | ||
6 months | -57.84% | ||
Current year | -59.21% | ||
1 year | -76.66% | ||
3 years | -75.49% | ||
5 years | -89.87% | ||
10 years | -97.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | +7.55% | -59.21% | -76.66% | 169M | ||
+3.17% | +7.88% | -1.13% | +30.91% | 53.61B | ||
+3.87% | +2.57% | -2.49% | +34.39% | 31.69B | ||
+0.03% | -1.96% | +24.21% | +50.40% | 25.16B | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.54B | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.65B | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.64B | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.66B | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.13B | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.12B | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.75B | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.51B | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04B | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.5B | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.32B | ||
+0.30% | -0.57% | +14.33% | +24.32% | 4.16B | ||
Average | +0.39% | +2.30% | +5.03% | +64.54% | ||
Weighted average by Cap. | +1.79% | +3.16% | +5.78% | +52.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:59 pm | 53.4 | 17 | 2,259,779 |
12:29:59 pm | 53.4 | 770 | 2,259,762 |
12:29:34 pm | 53.34 | 8,576 | 2,258,992 |
12:27:49 pm | 53.5 | 179 | 2,250,416 |
12:27:49 pm | 53.4 | 367 | 2,250,237 |
12:27:49 pm | 53.4 | 367 | 2,249,870 |
12:27:49 pm | 53.4 | 446 | 2,249,503 |
12:27:38 pm | 53.33 | 19,600 | 2,249,057 |
12:26:17 pm | 53.3 | 367 | 2,229,457 |
Monthly variations
Annual change
2024 | -59.21% | ||
2023 | -32.43% | ||
2022 | -46.77% | ||
2021 | +17.00% | ||
2020 | -32.84% | ||
2019 | -20.50% | ||
2018 | -35.97% | ||
2017 | -68.48% | ||
2016 | -15.38% | ||
2015 | +36.76% | ||
2014 | +51.60% | ||
2013 | +19.59% | ||
2012 | +44.31% | ||
2011 | +7.67% | ||
2010 | -5.82% | ||
2009 | +7.91% | ||
2008 | +3.18% | ||
2007 | -40.59% | ||
2006 | +28.13% | ||
2005 | -18.53% | ||
2004 | +3.31% | ||
2003 | +9.51% | ||
2002 | -7.91% | ||
2001 | -34.78% | ||
2000 | +41.29% | ||
1999 | -20.90% | ||
1998 | +7.15% | ||
1997 | +58.61% | ||
1996 | +22.71% | ||
1995 | +49.73% | ||
1994 | +20.48% | ||
1993 | +29.71% |
- Stock
- Equities
- Stock Vanquis Banking Group plc - London S.E.
- Quotes Vanquis Banking Group plc