Quotes Vanquis Banking Group plc

Equities

PFG

GB00B1Z4ST84

Consumer Lending

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
52.7 GBX -5.56% Intraday chart for Vanquis Banking Group plc +7.55% -59.21%

Quotes 5-day view

Delayed Quote London S.E.
Vanquis Banking Group plc(PFG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.6 p 51.4 p 55.8 p 52.7 p
Volume 1 570 923 2 534 206 5 144 774 3 876 321
Change +5.31% -0.39% +8.56% -5.56%
Opening 48.00 50.80 52.80 55.00
High 51.83 54.50 58.70 56.90
Low 48.00 50.70 52.60 52.70

Performance

1 day-5.56%
1 week+7.55%
Current month-56.52%
1 month-57.15%
3 months-59.46%
6 months-57.84%
Current year-59.21%
1 year-76.66%
3 years-75.49%
5 years-89.87%
10 years-97.32%

Volumes

markets
Daily volume
3 034 305
Estimated daily volume
11 175 943
Avg. Volume 20 sessions
4 295 214
Daily volume ratio
2.60
Avg. Volume 20 sessions GBX
226 357 777.80
Avg. Volume 20 sessions USD
226 357 777.80
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (GBX)
133 845 879
Capitalization (USD)
168 902 792
Net sales (GBP)
488 800 000
Net sales (USD)
616 826 496
Number of employees
2 005
Sales / Employee (GBP)
243 791
Sales / Employee (USD)
307 644
Free-Float
96.98 %
Free-Float capitalization (GBX)
131 314 972
Free-Float capitalization (USD)
165 708 989
Average Daily Capital Traded
169.12%

Highs and lows

1 week
48.00
Extreme 48
58.70
1 month
43.15
Extreme 43.15
126.80
Current year
43.15
Extreme 43.15
134.80
1 year
43.15
Extreme 43.15
243.20
3 years
43.15
Extreme 43.15
383.80
5 years
43.15
Extreme 43.15
561.80
10 years
43.15
Extreme 43.15
3 654.00

Indicators

Moving average 5 days
52.10
Moving average 20 days
76.54
Moving average 50 days
103.23
Moving average 100 days
110.07
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+45.23%
Price spread / (MMA50)
+95.88%
Price spread / (MMA100)
+108.87%
STIM
RSI 9 days
32.41
RSI 14 days
28.93

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.56%+7.55%-59.21%-76.66% 169M
+3.17%+7.88%-1.13%+30.91% 53.61B
+3.87%+2.57%-2.49%+34.39% 31.69B
+0.03%-1.96%+24.21%+50.40% 25.16B
+1.99%+1.10%+12.91%+53.12% 17.54B
+2.47%+7.62%-8.22%+57.80% 11.65B
-0.95%+2.01%+15.01%+92.48% 10.64B
-0.82%-1.88%-26.63%+30.59% 7.66B
+0.15%+3.21%+0.28%+53.21% 7.13B
+1.13%+0.04%+3.84%+42.95% 6.12B
+0.85%+0.81%+14.26%+31.55% 5.75B
-0.49%+2.76%+17.97%+83.39% 5.51B
-0.08%+1.19%+19.70%+99.77% 5.04B
+0.16%+2.80%+48.67%+359.51% 4.5B
-2.03%-0.74%+6.90%+64.87% 4.32B
+0.30%-0.57%+14.33%+24.32% 4.16B
Average+0.39%+2.30%+5.03%+64.54%
Weighted average by Cap.+1.79%+3.16%+5.78%+52.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33.YVI92waGgcSVmYWKsCUlpKdjwSyi-idgJUqrW_PyWzI.IDMMrjTn1_X6yse46U4dl_QmtEb3tGgWSSjvHIulD3UPE1SWd8f7nsStvQ
DatePriceVolumeDaily volume
12:29:59 pm 53.4 17 2,259,779
12:29:59 pm 53.4 770 2,259,762
12:29:34 pm 53.34 8,576 2,258,992
12:27:49 pm 53.5 179 2,250,416
12:27:49 pm 53.4 367 2,250,237
12:27:49 pm 53.4 367 2,249,870
12:27:49 pm 53.4 446 2,249,503
12:27:38 pm 53.33 19,600 2,249,057
12:26:17 pm 53.3 367 2,229,457
Chart Vanquis Banking Group plc
More charts

Monthly variations

Annual change

2024-59.21%
2023-32.43%
2022-46.77%
2021+17.00%
2020-32.84%
2019-20.50%
2018-35.97%
2017-68.48%
2016-15.38%
2015+36.76%
2014+51.60%
2013+19.59%
2012+44.31%
2011+7.67%
2010-5.82%
2009+7.91%
2008+3.18%
2007-40.59%
2006+28.13%
2005-18.53%
2004+3.31%
2003+9.51%
2002-7.91%
2001-34.78%
2000+41.29%
1999-20.90%
1998+7.15%
1997+58.61%
1996+22.71%
1995+49.73%
1994+20.48%
1993+29.71%