Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.04 USD | +2.68% | +3.47% | -20.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 7.76 $ | 7.72 $ | 7.79 $ | 7.83 $ | 8.04 $ |
Volume | 63 392 | 44 978 | 101 737 | 59 409 | 2 178 |
Change | -0.13% | -0.52% | +0.91% | +0.51% | +2.68% |
Opening | 7.85 | 7.83 | 7.68 | 7.85 | 7.8 |
High | 7.96 | 8.23 | 7.96 | 8.06 | 8.065 |
Low | 7.66 | 7.36 | 7.68 | 7.80 | 7.8 |
Performance
1 day | +1.72% | ||
1 week | +0.77% | ||
Current month | -13.96% | ||
1 month | -11.53% | ||
3 months | -26.34% | ||
6 months | -18.69% | ||
Current year | -22.24% | ||
1 year | +9.05% | ||
3 years | -49.25% | ||
5 years | -32.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +0.77% | -22.24% | +9.05% | 137M | ||
+1.12% | +6.01% | +12.68% | +36.20% | 544B | ||
+1.18% | +9.82% | +13.11% | +27.97% | 297B | ||
+0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
+0.31% | +8.70% | +24.57% | +47.93% | 214B | ||
+1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
+0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
-0.05% | +5.62% | +4.99% | +16.38% | 153B | ||
+0.30% | +2.44% | +1.76% | +2.17% | 140B | ||
-0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
+0.05% | +3.52% | -6.21% | -2.94% | 103B | ||
+0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
+0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
Average | +0.54% | +2.02% | +7.89% | +17.51% | ||
Weighted average by Cap. | +0.61% | +2.79% | +10.65% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:38:59 am | 7.83 | 100 | 200 |
Monthly variations
Annual change
2024 | -22.24% | ||
2023 | +38.32% | ||
2022 | -60.86% | ||
2021 | +55.00% | ||
2020 | -3.61% | ||
2019 | +16.07% | ||
2018 | -18.03% | ||
2017 | +47.77% | ||
2016 | +37.80% | ||
2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.