PROTEXT MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -2.17% |
|
-28.00% | +5.88% |
| 2022 | Protext Mobility, Inc and RSAMMDA LLC Provides the Shareholder Update | CI |
| 2021 | ProText Mobility, Inc. Provides Updates on Research Conducted At A Licensed Facility | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.0018 $ | 0.00184 $ | 0.0018 $ |
| Volume | 8 451 840 | 2 475 000 | 4 724 754 | 2 235 000 |
| Change | -26.09% | +5.88% | +2.22% | -2.17% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -28.00% | ||
| Current month | +5.88% | ||
| 1 month | +28.57% | ||
| 6 months | +125.00% | ||
| Current year | +5.88% | ||
| 1 year | +12.50% | ||
| 3 years | +28.57% | ||
| 5 years | +260.00% |
Volumes
marketsDaily volume
2 235 000
Estimated daily volume
2 235 000
Avg. Volume 20 sessions
5 855 883
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
10 540.59
Record volume 1
1 386 584 000
Record volume 2
1 339 358 000
Record volume 3
1 313 433 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 824 198
Free-Float
23.25 %
Free-Float capitalization (USD)
3 503 590
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
51.59
RSI 14 days
52.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -28.00% | +5.88% | +12.50% | 15.82M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.64B | ||
| Average | -1.00% | -5.66% | +4.62% | +12.49% | ||
| Weighted average by Cap. | -0.48% | -2.16% | -1.40% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cabb5c.BoarpsXaUAqSyS8lH5C4CVe8-fvG5a7qGKWwRiCbcbA.QrX87aaqZnr98E19QN_UQAXVlMyvrpysafb4dRLTB9FP4fzw6LMEQvy5eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:11 pm | 0.0018 | 159,205 | 4,470,000 |
| 03:52:11 pm | 0.0018 | 159,205 | 4,310,795 |
| 03:52:05 pm | 0.0018 | 240,795 | 4,151,590 |
| 03:52:05 pm | 0.0018 | 240,795 | 3,910,795 |
| 03:44:51 pm | 0.0018 | 567,500 | 3,670,000 |
| 03:44:51 pm | 0.0018 | 567,500 | 3,102,500 |
| 03:23:09 pm | 0.002 | 257,500 | 2,535,000 |
| 03:23:09 pm | 0.002 | 257,500 | 2,277,500 |
| 03:20:29 pm | 0.002 | 330,000 | 2,020,000 |
| 03:20:29 pm | 0.002 | 330,000 | 1,690,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +13.33% | ||
| 2022 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +500.00% | ||
| 2019 | -66.67% | ||
| 2018 | -76.92% | ||
| 2017 | +333.33% |
- Stock Market
- Equities
- TXTM Stock
- Quotes ProText Mobility, Inc.
