Quotes Prosus N.V.

Equities

PRX

NL0013654783

Internet Services

Market Closed - Euronext Amsterdam 12:35:19 2024-03-28 pm EDT After market 04:59:58 pm
29.08 EUR +1.38% Intraday chart for Prosus N.V. 29.25 +0.60%

Quotes 5-day view

Real-time Euronext Amsterdam
Prosus N.V.(PRX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 27.63 € 28.3 € 28.68 € 29.075 € 29.08
Volume 1 887 540 2 704 587 3 003 735 3 854 732 3 854 732
Change -0.40% +2.42% +1.34% +1.38% +1.38%
Opening 27.80 28.27 28.43 28.89 28.88
High 27.92 28.48 29.01 29.27 29.26
Low 27.61 28.09 28.43 28.85 28.85

Performance

1 day+0.77%
1 week+3.60%
Current month+7.08%
1 month+6.00%
3 months+8.04%
6 months+4.01%
Current year+7.10%
1 year-9.83%
3 years-32.70%

Volumes

markets
Daily volume
227 073
Estimated daily volume
1 757 318
Avg. Volume 20 sessions
3 220 559
Daily volume ratio
0.55
Avg. Volume 20 sessions
93 074 155.10
Avg. Volume 20 sessions USD
100 433 528.54
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
77 534 544 608
Capitalization (USD)
77 534 544 608
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.59 %
Free-Float capitalization (EUR)
49 279 888 509
Free-Float capitalization (USD)
45 668 017 641
Average Daily Capital Traded
0.12%

Highs and lows

1 week
27.37
Extreme 27.365
29.08
1 month
25.72
Extreme 25.72
29.08
Current year
25.01
Extreme 25.005
29.95
1 year
23.76
Extreme 23.755
33.41
3 years
18.38
Extreme 18.3818
46.40
5 years
18.38
Extreme 18.3818
50.47
10 years
18.38
Extreme 18.3818
50.47

Indicators

Moving average 5 days
28.05
Moving average 20 days
27.14
Moving average 50 days
27.72
Moving average 100 days
28.33
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
64.67
RSI 14 days
58.59

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+3.60%+7.10%-9.83% 77.53B
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+1.95%+7.75%+47.78%+263.78% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
+1.51%-2.60%+58.03% - 9.88B
Average+0.00%+1.50%+18.98%+63.96%
Weighted average by Cap.+0.46%+1.44%+17.35%+53.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0baf7ed29f4306a9db1.MteGLEZVMYp3xhsnzTBjoHjZpRyrs8U2babTt2BgVks.SObVWCclQacDgnBIhQgL5wGK30vegrUBO8uZ2zojPyJzgN9Bc2JV4k6xSg
DatePriceVolumeDaily volume
05:05:45 am 28.9 15 227,073
05:05:45 am 28.9 199 227,058
05:05:30 am 28.9 15 226,859
05:05:30 am 28.9 500 226,844
05:05:27 am 28.91 15 226,344
05:05:27 am 28.91 266 226,329
05:05:20 am 28.92 88 226,063
05:05:20 am 28.92 78 225,975
05:05:07 am 28.9 284 225,897
05:05:07 am 28.9 189 225,613
Chart Prosus N.V.
More charts

Monthly variations

Annual change

2024+6.28%
2023-8.74%
2022-12.35%
2021-16.78%
2020+32.81%
2019-10.32%