Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
29.08 EUR | +1.38% | 29.25 | +0.60% |
Mar. 26 | PROSUS : JP Morgan reaffirms its Buy rating | ZD |
Mar. 20 | PROSUS : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 27.63 € | 28.3 € | 28.68 € | 29.075 € | 29.08 € |
Volume | 1 887 540 | 2 704 587 | 3 003 735 | 3 854 732 | 3 854 732 |
Change | -0.40% | +2.42% | +1.34% | +1.38% | +1.38% |
Opening | 27.80 | 28.27 | 28.43 | 28.89 | 28.88 |
High | 27.92 | 28.48 | 29.01 | 29.27 | 29.26 |
Low | 27.61 | 28.09 | 28.43 | 28.85 | 28.85 |
Performance
1 day | +0.77% | ||
1 week | +3.60% | ||
Current month | +7.08% | ||
1 month | +6.00% | ||
3 months | +8.04% | ||
6 months | +4.01% | ||
Current year | +7.10% | ||
1 year | -9.83% | ||
3 years | -32.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.60% | +7.10% | -9.83% | 77.53B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 360B | ||
-2.50% | -2.26% | +26.01% | +87.25% | 266B | ||
+0.26% | -0.67% | +26.86% | +155.09% | 163B | ||
-0.59% | +1.03% | +22.23% | +41.13% | 106B | ||
-0.98% | +0.70% | +40.44% | +131.85% | 56.11B | ||
-0.99% | -0.58% | +38.47% | +100.96% | 51.6B | ||
+1.09% | -0.09% | +10.10% | +41.75% | 39.3B | ||
+2.04% | +5.96% | +5.55% | +3.22% | 31.13B | ||
-1.77% | +1.72% | -5.83% | +24.26% | 23.68B | ||
+1.95% | +7.75% | +47.78% | +263.78% | 18.59B | ||
-0.18% | +3.59% | +0.92% | -9.72% | 17.79B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 16.02B | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84B | ||
-11.30% | 0.00% | - | - | 9.37B | ||
+1.51% | -2.60% | +58.03% | - | 9.88B | ||
Average | +0.00% | +1.50% | +18.98% | +63.96% | ||
Weighted average by Cap. | +0.46% | +1.44% | +17.35% | +53.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:45 am | 28.9 | 15 | 227,073 |
05:05:45 am | 28.9 | 199 | 227,058 |
05:05:30 am | 28.9 | 15 | 226,859 |
05:05:30 am | 28.9 | 500 | 226,844 |
05:05:27 am | 28.91 | 15 | 226,344 |
05:05:27 am | 28.91 | 266 | 226,329 |
05:05:20 am | 28.92 | 88 | 226,063 |
05:05:20 am | 28.92 | 78 | 225,975 |
05:05:07 am | 28.9 | 284 | 225,897 |
05:05:07 am | 28.9 | 189 | 225,613 |
Monthly variations
Annual change
2024 | +6.28% | ||
2023 | -8.74% | ||
2022 | -12.35% | ||
2021 | -16.78% | ||
2020 | +32.81% | ||
2019 | -10.32% |
- Stock
- Equities
- Stock Prosus N.V. - Euronext Amsterdam
- Quotes Prosus N.V.