PROSPER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | -29.03% |
| Mar. 29 | Prosper Gold Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Feb. 26 | Prosper Gold Corp. Expands Cyprus Project to 61,880 Hectares | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 41 501 | 78 000 | 19 500 | 4 012 |
| Change | 0.00% | +4.55% | -4.35% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -45.00% | ||
| 6 months | -15.38% | ||
| Current year | -29.03% | ||
| 1 year | -51.11% | ||
| 3 years | -93.53% | ||
| 5 years | -84.29% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
4 012
Estimated daily volume
4 012
Avg. Volume 20 sessions
123 066
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
13 537.26
Avg. Volume 20 sessions USD
9 840.23
Record volume 1
1 680 000
Record volume 2
841 000
Record volume 3
648 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 148 945
Capitalization (USD)
3 148 945
Net sales ()
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
2 711 074
Free-Float capitalization (USD)
2 711 074
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.20
1 year
0.100.22
3 years
0.102.28
5 years
0.102.40
10 years
0.105.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
51.35
RSI 14 days
48.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.03% | -51.11% | 3.15M | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.37B | ||
| +0.66% | -4.52% | +22.89% | +23.30% | 15.99B | ||
| +0.60% | -4.00% | +34.94% | +13.99% | 9B | ||
| +0.29% | -5.51% | +47.29% | +119.04% | 5.72B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.34B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.19B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.13B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.61B | ||
| +1.47% | -4.77% | +20.53% | +1.12% | 2.31B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.65B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.46B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.34B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.08B | ||
| Average | +0.78% | +0.72% | +18.02% | +16.29% | ||
| Weighted average by Cap. | +0.49% | +0.87% | +19.93% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e908f5973.6WAV0l_Q3oe91ka1ISDMPllZ5YFcYAdhi9BU_QNn-bU.mg1MgxDipuXimw2NVmaGVAYIrOoKB3Ekwbg9iGwQgfzED0K4MOa_v-fhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:10 pm | 0.11 | 500 | 4,000 |
| 02:11:16 pm | 0.11 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Equities
- PGX Stock
- Quotes Prosper Gold Corp.
