PROSIEBENSAT.1 MEDIA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.365 EUR | +0.48% |
|
-1.22% | +31.91% |
| 02:12pm | PROSIEBENSAT.1 : Gets a Neutral rating from Deutsche Bank | ZD |
| Apr. 18 | MFE demands improvement from ProSieben after taking hit | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.6 € | 7.575 € | 7.86 € | 7.33 € | 7.34 € |
| Volume | 1 076 937 | 1 003 594 | 797 021 | 1 193 635 | 346 092 |
| Change | +2.84% | -0.33% | +3.76% | -6.74% | +0.48% |
| Opening | 7.33 | 7.45 | 7.53 | 7.95 | 7.245 |
| High | 7.92 | 7.73 | 7.93 | 7.98 | 7.345 |
| Low | 7.26 | 7.39 | 7.53 | 7.23 | 7.165 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.29% | ||
| Current month | +12.02% | ||
| 1 month | +15.57% | ||
| 3 months | +32.59% | ||
| 6 months | +32.73% | ||
| Current year | +31.82% | ||
| 1 year | -27.70% | ||
| 3 years | -59.22% | ||
| 5 years | -50.34% | ||
| 10 years | -76.93% |
Volumes
marketsDaily volume
215 015
Estimated daily volume
355 654
Avg. Volume 20 sessions
930 144
Daily volume ratio
0.38
Avg. Volume 20 sessions
6 813 304.80
Avg. Volume 20 sessions USD
7 257 259.74
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 663 531 674
Capitalization (USD)
1 771 927 398
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 102 996 320
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
613 853
Free-Float
55.47 %
Free-Float capitalization (EUR)
948 453 840
Free-Float capitalization (USD)
1 010 255 093
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.17
7.98
1 month
6.077.98
Current year
5.167.98
1 year
4.8810.23
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.55
Moving average 20 days
6.87
Moving average 50 days
6.41
Moving average 100 days
6.13
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
73.71
RSI 14 days
70.98
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.29% | +31.82% | -27.70% | 1.77B | ||
| -0.45% | -4.03% | +24.52% | +11.39% | 206B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.57B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| -1.50% | -2.62% | +8.80% | -14.39% | 3.48B | ||
| -3.27% | -15.17% | -2.62% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| -0.94% | +2.93% | +25.65% | +3.40% | 2.04B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.98B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.71B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| Average | -0.19% | -3.17% | +9.82% | -0.66% | ||
| Weighted average by Cap. | -0.53% | -3.89% | +20.06% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bae584a2d4ec6f4b.MCTItw7Ubc6h9zh6ofze8xkFuVAX8m3ZvX0UWmTqOBg.BFP89V-lPLfJxQwc_sqno19k8wJlml7v0Tl-KQi4a15lYqLZZIYbqNfCVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:52 am | 7.295 | 41 | 215,015 |
| 08:03:51 am | 7.295 | 957 | 214,974 |
| 08:03:51 am | 7.295 | 6 | 214,017 |
| 07:58:29 am | 7.295 | 477 | 214,011 |
| 07:46:57 am | 7.285 | 939 | 213,534 |
| 07:46:57 am | 7.285 | 1 | 212,595 |
| 07:46:57 am | 7.285 | 68 | 212,594 |
| 07:46:57 am | 7.285 | 57 | 212,526 |
| 07:46:57 am | 7.285 | 787 | 212,469 |
| 07:45:29 am | 7.295 | 141 | 211,682 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
