PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. |
Market Closed -
Other stock markets
|
After market 12:30:55 pm | |||
| 1.64 EUR | 0.00% |
|
1.64 | 0.00% |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.612 € | 1.652 € | 1.656 € | 1.64 € | 1.64 € |
| Volume | 214 468 | 264 115 | 384 823 | 183 792 | 253 160 |
| Change | +0.75% | +2.48% | +0.24% | -0.97% | 0.00% |
| Opening | 1.60 | 1.63 | 1.65 | 1.66 | 1.632 |
| High | 1.62 | 1.65 | 1.66 | 1.66 | 1.646 |
| Low | 1.59 | 1.62 | 1.63 | 1.64 | 1.62 |
Performance
| 1 week | +2.50% | ||
| Current month | +6.91% | ||
| 1 month | +6.91% | ||
| 3 months | -6.50% | ||
| 6 months | +12.95% | ||
| Current year | -6.82% | ||
| 1 year | -5.42% | ||
| 3 years | -40.23% | ||
| 5 years | -64.76% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
253 160
Estimated daily volume
253 160
Avg. Volume 20 sessions
295 547
Daily volume ratio
0.86
Avg. Volume 20 sessions
484 697.08
Avg. Volume 20 sessions USD
519 440.17
Record volume 1
50 501 410
Record volume 2
50 494 740
Record volume 3
35 821 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
869 234 693
Capitalization (USD)
931 541 436
Net sales (EUR)
4 310 000 000
Net sales (USD)
4 618 940 800
Number of employees
144 118
Sales / Employee (EUR)
29 906
Sales / Employee (USD)
32 050
Free-Float
17.43 %
Free-Float capitalization (EUR)
155 344 056
Free-Float capitalization (USD)
166 479 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.59
1.66
1 month
1.531.66
Current year
1.531.92
1 year
1.351.92
3 years
1.353.07
5 years
1.354.70
10 years
1.357.14
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.59
Moving average 50 days
1.69
Moving average 100 days
1.73
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
63.52
RSI 14 days
55.09
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -6.82% | -5.42% | 932M | ||
| -0.76% | +2.99% | +8.67% | +29.06% | 15.06B | ||
| -2.36% | 0.00% | +11.03% | +20.59% | 5.9B | ||
| -1.79% | +1.17% | -19.41% | -46.69% | 2.15B | ||
| -0.72% | +4.09% | +4.08% | +24.84% | 824M | ||
| -0.96% | +6.83% | -3.91% | -19.38% | 819M | ||
| -1.98% | +9.46% | -19.61% | - | 524M | ||
| -1.85% | +12.72% | +50.47% | +38.45% | 520M | ||
| +0.48% | +0.97% | +2.73% | +1.47% | 485M | ||
| -0.80% | +3.94% | +7.73% | +3.98% | 260M | ||
| 0.00% | +1.36% | +28.80% | +47.27% | 108M | ||
| -1.85% | +3.90% | -20.90% | -27.27% | 94.15M | ||
| -1.62% | -2.62% | -12.40% | +18.66% | 77.58M | ||
| 0.00% | +0.93% | +86.21% | +74.19% | 61.02M | ||
| +11.11% | +7.57% | +16.88% | +73.08% | 54.28M | ||
| 0.00% | -5.88% | -27.27% | +166.67% | 50.13M | ||
| Average | -0.20% | +0.88% | +6.64% | +26.63% | ||
| Weighted average by Cap. | -1.19% | +3.26% | +6.16% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ba.AxyfWnZzhhmB_7uGnzd-xHixsCz6ELqtvmd7GNLLttQ.TlnKODc8wS7pmcLOp3kZgzrH1EHIcYuc6DM6TuWqgK1PLuUxDkPiaumu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 1.64 | 1,333 | 253,160 |
| 11:35:07 am | 1.64 | 1,073 | 251,827 |
| 11:35:07 am | 1.64 | 1,073 | 250,754 |
| 11:35:07 am | 1.64 | 922 | 249,681 |
| 11:35:07 am | 1.64 | 704 | 248,759 |
| 11:35:07 am | 1.64 | 10,000 | 248,055 |
| 11:35:07 am | 1.64 | 656 | 238,055 |
| 11:35:07 am | 1.64 | 3,111 | 237,399 |
| 11:35:07 am | 1.64 | 1,036 | 234,288 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -0.73% | ||
| 2022 | -23.25% | ||
| 2021 | -5.25% | ||
| 2020 | -33.75% | ||
| 2019 | -16.78% | ||
| 2018 | -32.49% | ||
| 2017 | +10.27% | ||
| 2016 | +39.76% | ||
| 2015 | -9.96% | ||
| 2014 | -5.22% | ||
| 2013 | +12.16% | ||
| 2012 | +31.40% | ||
| 2011 | -19.80% | ||
| 2010 | +23.12% | ||
| 2009 | +46.05% | ||
| 2008 | -3.98% | ||
| 2007 | -1.21% | ||
| 2006 | +27.85% | ||
| 2005 | +33.43% | ||
| 2004 | +12.25% | ||
| 2003 | +32.99% | ||
| 2002 | -35.93% | ||
| 2001 | +26.17% | ||
| 2000 | +34.98% | ||
| 1999 | -10.92% | ||
| 1998 | +10.18% | ||
| 1997 | +22.73% | ||
| 1996 | +95.21% | ||
| 1995 | +22.35% | ||
| 1994 | +5.02% | ||
| 1993 | +11.20% | ||
| 1992 | -21.80% | ||
| 1991 | -23.84% | ||
| 1990 | -46.58% | ||
| 1989 | +22.72% | ||
| 1988 | +183.65% |
- Stock Market
- Equities
- PSG Stock
- Quotes Prosegur Compañía de Seguridad, S.A.
