PROQR THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +6.99% |
|
-9.55% | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2 $ | 1.9 $ | 1.86 $ | 1.99 $ |
| Volume | 220 021 | 197 899 | 182 726 | 134 020 |
| Change | -2.20% | -5.00% | -2.11% | +6.99% |
| Opening | 2.00 | 2.00 | 1.94 | 1.90 |
| High | 2.07 | 2.04 | 2.05 | 2.07 |
| Low | 1.91 | 1.86 | 1.81 | 1.87 |
Performance
| 1 day | +6.99% | ||
| 1 week | -9.55% | ||
| Current month | -13.10% | ||
| 1 month | -20.72% | ||
| 3 months | -4.33% | ||
| 6 months | +47.41% | ||
| Current year | +0.51% | ||
| 1 year | -10.76% | ||
| 3 years | -66.16% | ||
| 5 years | -82.45% |
Volumes
marketsDaily volume
134 020
Estimated daily volume
134 020
Avg. Volume 20 sessions
174 129
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
346 516.71
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 319 541
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
122 767 425
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.81
2.20
1 month
1.812.52
Current year
1.703.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5313.28
10 years
0.5327.60
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.21
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
29.49
RSI 14 days
35.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | -9.55% | +0.51% | -10.76% | 151M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.46% | -5.15% | +4.68% | +11.56% | ||
| Weighted average by Cap. | -0.50% | -2.21% | -1.28% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8305c0cc1f5.imKHYzuHEniYuVV7kz9r35VScJgPTul2m6BT94O13P8.uFXrLHXNYSHB_B0Q90smndcZJ85oKbgOzJUyxfbq7qjnD-ICfeZYVc7vBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.99 | 2,204 | 112,380 |
| 03:59:59 pm | 1.98 | 100 | 110,176 |
| 03:58:47 pm | 1.97 | 100 | 110,076 |
| 03:58:09 pm | 1.98 | 100 | 109,976 |
| 03:58:07 pm | 1.98 | 100 | 109,876 |
| 03:57:39 pm | 1.98 | 100 | 109,776 |
| 03:57:36 pm | 1.96 | 200 | 109,676 |
| 03:56:38 pm | 1.97 | 127 | 109,476 |
| 03:56:15 pm | 1.965 | 200 | 109,349 |
| 03:56:00 pm | 1.95 | 100 | 109,149 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.
