PROPNEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 SGD | +0.55% |
|
0.00% | -1.08% |
| 04:39am | Propnex Moves to Change Auditors | MT |
| Apr. 05 | PropNex Proposes Renewal of Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.915 $ | 0.91 $ | 0.915 $ | 0.92 $ |
| Volume | 167 000 | 151 700 | 110 200 | 187 200 | 248 700 |
| Change | 0.00% | -0.54% | -0.55% | +0.55% | +0.55% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.915 |
| High | 0.93 | 0.93 | 0.92 | 0.93 | 0.925 |
| Low | 0.91 | 0.92 | 0.91 | 0.92 | 0.915 |
Performance
| 1 day | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +1.10% | ||
| 6 months | +13.58% | ||
| Current year | -1.08% | ||
| 1 year | -13.62% | ||
| 3 years | +70.37% | ||
| 5 years | +201.64% |
Volumes
marketsDaily volume
248 700
Estimated daily volume
386 810
Avg. Volume 20 sessions
162 529
Daily volume ratio
2.38
Avg. Volume 20 sessions SGD
149 526.68
Avg. Volume 20 sessions USD
109 983.30
Record volume 1
54 534 600
Record volume 2
18 487 400
Record volume 3
16 923 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
676 274 180
Capitalization (USD)
497 428 739
Net sales (SGD)
838 100 000
Net sales (USD)
616 458 588
Number of employees
161
Sales / Employee (SGD)
5 205 590
Sales / Employee (USD)
3 828 935
Free-Float
19.78 %
Free-Float capitalization (SGD)
133 768 678
Free-Float capitalization (USD)
98 392 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.91
0.93
1 month
0.910.95
Current year
0.860.98
1 year
0.791.25
3 years
0.531.25
5 years
0.221.25
10 years
0.221.25
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
49.50
RSI 14 days
51.88
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | -1.08% | -13.62% | 497M | ||
| +1.23% | +1.87% | -6.43% | +21.21% | 26.28B | ||
| +4.21% | +5.58% | -15.98% | -22.13% | 16.71B | ||
| +4.02% | +1.12% | -23.87% | -2.00% | 10.28B | ||
| +2.68% | +6.80% | -15.51% | -30.47% | 9.74B | ||
| +1.85% | +4.72% | -3.46% | +37.32% | 8.66B | ||
| +0.45% | +0.33% | -2.45% | +5.99% | 6.89B | ||
| +0.84% | -0.52% | -10.41% | +7.93% | 5.52B | ||
| +1.31% | +0.60% | +35.40% | +37.06% | 4.42B | ||
| +1.58% | +2.34% | -10.83% | 0.00% | 2.21B | ||
| +0.47% | +4.63% | -26.79% | -49.65% | 1.79B | ||
| +0.97% | +0.97% | +7.53% | +6.33% | 1.75B | ||
| -0.67% | +2.05% | -0.67% | -15.34% | 1.7B | ||
| +1.50% | -1.50% | +21.76% | -6.23% | 1.72B | ||
| +2.41% | +2.09% | -10.68% | +54.66% | 1.69B | ||
| +1.23% | +7.42% | +42.53% | +116.78% | 1.57B | ||
| Average | +1.52% | +1.57% | -1.31% | +9.24% | ||
| Weighted average by Cap. | +2.07% | +2.39% | -7.44% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1974868e79b160295da1596f90119813.fxvHXWTJZoGwUF0fHPerYeYYD27KSuasvgkbAH-svPw.BjaeLDG9CfbgYThNTbaZFbcsYDisOpKc02BdRBj-7qM3SIgNHYoC-NkYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:26 am | 0.92 | 2,000 | 248,700 |
| 01:57:45 am | 0.92 | 200 | 246,700 |
| 01:49:26 am | 0.92 | 200 | 246,500 |
| 01:45:24 am | 0.92 | 200 | 246,300 |
| 01:44:04 am | 0.92 | 100 | 246,100 |
| 01:42:57 am | 0.92 | 200 | 246,000 |
| 01:42:26 am | 0.92 | 10,000 | 245,800 |
| 01:38:17 am | 0.92 | 100 | 235,800 |
| 01:33:40 am | 0.92 | 100 | 235,700 |
| 01:30:06 am | 0.92 | 100 | 235,600 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Equities
- OYY Stock
- Quotes PropNex Limited
