Stock PGNY PROGYNY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Progyny, Inc.

Equities

PGNY

US74340E1038

Managed Healthcare

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
32.6 USD +0.62% Intraday chart for Progyny, Inc. -0.46% -12.32%
Mar. 12 Transcript : Progyny, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-12-2024 10:15 AM
Mar. 05 Progyny Insider Sold Shares Worth $403,260, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Progyny, Inc.(PGNY) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 32.7 $ 33.06 $ 32.4 $ 32.6 $
Volume 1 132 212 663 390 625 285 759 162
Change +2.57% +1.10% -2.00% +0.62%
Opening 31.88 32.80 33.07 32.30
High 32.76 33.36 33.30 32.61
Low 31.88 32.66 32.34 32.00

Performance

1 day+0.62%
1 week-0.46%
Current month-14.55%
1 month-12.46%
3 months-14.77%
6 months+2.61%
Current year-12.32%
1 year-5.56%
3 years-38.71%

Volumes

markets
Daily volume
759 137
Estimated daily volume
759 137
Avg. Volume 20 sessions
668 375
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
21 789 025.00
Record volume 1
7 302 176
Record volume 2
7 243 033
Record volume 3
6 253 138
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 133 195 095
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
86.31 %
Free-Float capitalization (USD)
2 721 717 602
Average Daily Capital Traded
0.7%

Highs and lows

1 week
31.88
Extreme 31.88
33.36
1 month
31.80
Extreme 31.8
38.98
Current year
31.80
Extreme 31.8
42.08
1 year
29.44
Extreme 29.44
44.95
3 years
25.67
Extreme 25.67
68.32
5 years
13.29
Extreme 13.29
68.32
10 years
13.29
Extreme 13.29
68.32

Indicators

Moving average 5 days
32.53
Moving average 20 days
34.89
Moving average 50 days
36.42
Moving average 100 days
36.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
31.40
RSI 14 days
34.36

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
PROGYNY, INC. Stock Progyny, Inc.
+0.62%-0.46%-12.32%-5.56% 3.13B
UNITEDHEALTH GROUP INC. Stock UnitedHealth Group Inc.
+0.23%+1.73%-7.44%-0.34% 448B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
+0.15%+4.86%+13.18%+15.30% 124B
CENTENE CORPORATION Stock Centene Corporation
+0.47%+5.82%+2.67%+12.61% 40.75B
HUMANA INC. Stock Humana Inc.
-3.66%-2.31%-30.98%-37.02% 38.08B
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
+1.15%+2.10%+1.69%+29.52% 21.52B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
0.00%+4.65%-39.84%-3.18% 979M
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
+3.19%+4.55%-31.73%-15.60% 322M
Average+0.76%+2.62%-13.10%-0.53%
Weighted average by Cap.+0.59%+2.33%-4.17%+2.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eba491138af6d5.rb_klX4utH2bYlaD89E4NBPQkdsvRh7JtIrH5uhxfNo.78Wz9jAbzQnNIwbvooBdU0Wy5LpIJC-Zg72m1q9FSbTn6IvFMGeAFe8mDw
DatePriceVolumeDaily volume
04:00:00 pm 32.6 93,438 556,149
03:59:59 pm 32.57 100 462,711
03:59:59 pm 32.58 100 462,611
03:59:59 pm 32.57 100 462,511
03:59:59 pm 32.57 100 462,411
03:59:58 pm 32.57 100 462,311
03:59:58 pm 32.58 100 462,211
03:59:58 pm 32.58 100 462,111
03:59:57 pm 32.58 100 462,011
03:59:57 pm 32.58 100 461,911

Chart Progyny, Inc.

Chart Progyny, Inc.
More charts

Monthly variations

Annual change

2024-12.32%
2023+19.36%
2022-38.13%
2021+18.78%
2020+54.43%
2019+72.21%
  1. Stock Market
  2. Equities
  3. PGNY Stock
  4. Quotes Progyny, Inc.