PROGRESS SOFTWARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 USD | -0.38% |
|
-2.74% | -7.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 50.98 $ | 50.06 $ | 50.72 $ | 50.59 $ | 50.26 $ |
| Volume | 396 093 | 382 373 | 553 495 | 635 500 | 85 736 |
| Change | -1.34% | -1.80% | +1.32% | -0.26% | -0.38% |
| Opening | 51.40 | 51.01 | 49.87 | 50.86 | 50.62 |
| High | 51.64 | 51.13 | 51.05 | 51.07 | 50.68 |
| Low | 50.81 | 50.04 | 49.00 | 50.28 | 50.14 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.78% | ||
| Current month | -5.10% | ||
| 1 month | -3.78% | ||
| 3 months | -10.54% | ||
| 6 months | -4.89% | ||
| Current year | -6.83% | ||
| 1 year | -10.92% | ||
| 3 years | +11.24% | ||
| 5 years | +11.68% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
635 500
Estimated daily volume
635 500
Avg. Volume 20 sessions
721 116
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
36 481 258.44
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 186 402 970
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 153 640 279
Average Daily Capital Traded
1.67%
Highs and lows
1 week
49.00
51.64
1 month
49.0053.90
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
50.88
Moving average 20 days
51.87
Moving average 50 days
53.56
Moving average 100 days
54.31
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
40.41
RSI 14 days
39.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.78% | -6.83% | -10.92% | 2.19B | ||
| -0.66% | -2.70% | +9.52% | +42.60% | 3,060B | ||
| -2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
| -2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
| -0.08% | -3.70% | -13.42% | +1.14% | 53.61B | ||
| +0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
| -2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
| -2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
| -1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
| -1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
| -0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| -0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
| +0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
| +0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
| +2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
| Average | -0.10% | -3.77% | -1.14% | +18.82% | ||
| Weighted average by Cap. | +0.07% | -2.93% | +8.27% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61ea5aa501d926109684805e690.O00m8DNiNmQ1DrdR8Oj3pfeCCc5DC_VIpJrYsahf-1Y.TQhAhwAxUhwEV4QcpY_O-oO3Qf0cWpYM79uc6cQNmC5YAGWHXDUHI0w31A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.59 | 172,421 | 426,921 |
| 03:59:59 pm | 50.58 | 100 | 254,500 |
| 03:59:59 pm | 50.59 | 156 | 254,400 |
| 03:59:59 pm | 50.59 | 118 | 254,244 |
| 03:59:59 pm | 50.58 | 264 | 254,126 |
| 03:59:57 pm | 50.57 | 100 | 253,862 |
| 03:59:56 pm | 50.59 | 100 | 253,762 |
| 03:59:56 pm | 50.59 | 100 | 253,662 |
| 03:59:55 pm | 50.59 | 150 | 253,562 |
| 03:59:55 pm | 50.59 | 119 | 253,412 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
