Stock PWG PRODWAYS GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prodways Group

Equities

PWG

FR0012613610

Electronic Equipment & Parts

Market Closed - Euronext Paris
Other stock markets
 10:27:56 2024-04-19 am EDT 		5-day change 1st Jan Change
0.709 EUR -1.53% Intraday chart for Prodways Group -4.83% -26.15%
Mar. 19 Prodways Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 19 Prodways Group Seeks M&A CI

Quotes 5-day view

Real-time Euronext Paris
Prodways Group(PWG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.733 € 0.725 € 0.72 € 0.709 €
Volume 8 276 13 052 17 414 30 589
Change -0.27% -1.09% -0.69% -1.53%
Opening 0.74 0.73 0.72 0.72
High 0.74 0.74 0.72 0.72
Low 0.73 0.73 0.71 0.69

Performance

1 day-1.53%
1 week-4.83%
Current month-4.83%
1 month-11.49%
3 months-20.25%
6 months-29.10%
Current year-26.15%
1 year-69.83%
3 years-74.95%
5 years-74.22%

Volumes

markets
Daily volume
30 589
Estimated daily volume
30 589
Avg. Volume 20 sessions
20 978
Daily volume ratio
1.46
Avg. Volume 20 sessions
14 873.40
Avg. Volume 20 sessions USD
15 843.59
Record volume 1
2 361 761
Record volume 2
1 258 557
Record volume 3
1 031 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 174 421
Capitalization (USD)
39 599 309
Net sales (EUR)
74 565 000
Net sales (USD)
79 428 875
Number of employees
503
Sales / Employee (EUR)
148 241
Sales / Employee (USD)
157 910
Free-Float
68.44 %
Free-Float capitalization (EUR)
25 405 606
Free-Float capitalization (USD)
27 062 814
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.69
Extreme 0.69
0.75
1 month
0.69
Extreme 0.69
0.77
Current year
0.69
Extreme 0.69
1.15
1 year
0.69
Extreme 0.69
2.38
3 years
0.69
Extreme 0.69
3.99
5 years
0.69
Extreme 0.69
3.99
10 years
0.69
Extreme 0.69
7.69

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
30.93
RSI 14 days
33.09

Sector Comparison - 3D Printers

Name Change 5d. change 1st Jan change 1-year change Capi.
PRODWAYS GROUP Stock Prodways Group
-1.53%-4.83%-26.15%-69.83% 39.6M
STRATASYS LTD. Stock Stratasys Ltd.
+0.96%-0.64%-29.80%-36.02% 693M
3D SYSTEMS CORPORATION Stock 3D Systems Corporation
+2.31%-4.05%-44.09%-61.75% 464M
DESKTOP METAL, INC. Stock Desktop Metal, Inc.
+2.09%-11.68%+12.46%-61.43% 273M
MARKFORGED HOLDING CORPORATION Stock Markforged Holding Corporation
+16.32%+2.18%-17.07%-12.13% 117M
VELO3D, INC. Stock Velo3D, Inc.
-5.23%-21.19%-37.12%-88.89% 78.08M
Average+2.49%-6.70%-23.63%-55.01%
Weighted average by Cap.+2.25%-4.27%-26.22%-48.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4414.ZKdw2F6EnT4-arIqGnUsqpB0wpf-7IPMPzAj2YuDqfs.Vv0TjjzX805WKMhEUTlG5dc5oKWpgLWYSmpwg-Lb5qRRzymvEfzbRHI40Q
DatePriceVolumeDaily volume
10:27:56 am 0.709 1,000 30,589
09:30:56 am 0.715 2,831 29,589
09:30:56 am 0.7 39 26,758
09:30:56 am 0.69 130 26,719
09:09:34 am 0.692 1,000 26,589
09:09:19 am 0.694 1,000 25,589
09:09:04 am 0.695 120 24,589
09:08:48 am 0.696 39 24,469
09:08:48 am 0.696 672 24,430
09:02:51 am 0.715 200 23,758

Chart Prodways Group

Chart Prodways Group
More charts

Monthly variations

Annual change

2024-26.15%
2023-71.00%
2022+12.20%
2021+28.82%
2020-14.87%
2019+4.26%
2018-45.80%
2017-11.36%
  1. Stock Market
  2. Equities
  3. PWG Stock
  4. Quotes Prodways Group