PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME Quotes Prodea Real Estate Investment Company Société Anonyme
Equities
PRODEA
GRS509003018
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.35 € | 7.35 € | 7.35 € | 7.35 € |
| Volume | 100 | 186 | 0 | 17 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.35 | 7.15 | 7.35 | 7.35 |
| High | 7.35 | 7.35 | 7.35 | 7.35 |
| Low | 7.35 | 7.15 | 7.35 | 7.35 |
Performance
| 6 months | +2.08% | ||
| 1 year | -10.37% | ||
| 3 years | -0.68% | ||
| 5 years | +50.61% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
52
Daily volume ratio
0.33
Avg. Volume 20 sessions
382.20
Avg. Volume 20 sessions USD
407.13
Record volume 1
83 438 240
Record volume 2
4 712
Record volume 3
3 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 879 815 970
Capitalization (USD)
2 002 436 366
Net sales (EUR)
187 851 000
Net sales (USD)
200 104 521
Number of employees
52
Sales / Employee (EUR)
3 612 519
Sales / Employee (USD)
3 848 164
Free-Float
12.99 %
Free-Float capitalization (EUR)
244 188 095
Free-Float capitalization (USD)
260 116 484
Average Daily Capital Traded
0%
Highs and lows
1 week
7.15
7.35
1 month
7.157.35
Current year
7.007.95
1 year
6.508.20
3 years
6.509.45
5 years
4.689.45
10 years
2.009.45
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.35
Moving average 50 days
7.35
Moving average 100 days
7.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.01%
RSI 9 days
48.35
RSI 14 days
53.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -10.37% | 2B | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38B | ||
| +0.98% | -1.60% | -4.26% | +9.69% | 12.86B | ||
| +0.29% | +2.18% | +12.22% | +50.08% | 11.1B | ||
| +1.08% | -3.59% | -8.74% | -7.39% | 9.2B | ||
| -1.16% | -5.54% | -15.51% | -10.49% | 8.36B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17B | ||
| +0.99% | +3.54% | -0.32% | +11.87% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.39% | +3.03% | +1.49% | +25.51% | 5.12B | ||
| -0.14% | -7.65% | -10.72% | -20.84% | 5B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92B | ||
| 0.00% | -9.02% | -22.93% | -33.88% | 4.67B | ||
| -1.79% | -5.60% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | -2.12% | -9.52% | -2.95% | 4.18B | ||
| Average | -0.11% | -2.50% | -7.08% | +3.02% | ||
| Weighted average by Cap. | -0.14% | -2.17% | -6.65% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd4.A5t9wcx0vUrmhhWt_NSwRxeVS3OfAc5CYAN-NOKC-Zc.a_4R8KEH6wCs92P3nrnjJW6iHATZU7R6LFIvR4DU1Nox0UiYhjzYGovQLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.52% | ||
| 2022 | +16.78% | ||
| 2021 | -3.87% | ||
| 2020 | +28.10% | ||
| 2019 | +28.18% | ||
| 2018 | -1.67% | ||
| 2017 | +18.52% | ||
| 2016 | -19.48% | ||
| 2015 | +82.91% |
- Stock Market
- Equities
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme
