PROCREDIT HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 EUR | -2.24% |
|
+0.46% | +7.90% |
| Mar. 21 | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
| Mar. 20 | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.46 € | 8.76 € | 8.94 € | 8.74 € |
| Volume | 18 023 | 6 152 | 9 481 | 21 085 |
| Change | -2.53% | +3.55% | +2.05% | -2.24% |
| Opening | 8.72 | 8.54 | 8.88 | 8.86 |
| High | 8.72 | 8.78 | 9.00 | 8.96 |
| Low | 8.30 | 8.54 | 8.88 | 8.70 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.46% | ||
| Current month | -4.38% | ||
| 1 month | +6.85% | ||
| 3 months | +7.90% | ||
| 6 months | +33.23% | ||
| Current year | +7.90% | ||
| 1 year | +27.78% | ||
| 3 years | -5.00% | ||
| 5 years | -9.90% |
Volumes
marketsDaily volume
21 085
Estimated daily volume
21 085
Avg. Volume 20 sessions
19 071
Daily volume ratio
1.11
Avg. Volume 20 sessions
166 680.54
Avg. Volume 20 sessions USD
177 553.11
Record volume 1
332 463
Record volume 2
313 856
Record volume 3
298 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
515 467 090
Capitalization (USD)
549 091 008
Net sales (EUR)
412 500 000
Net sales (USD)
439 407 375
Number of employees
3 834
Sales / Employee (EUR)
107 590
Sales / Employee (USD)
114 608
Free-Float
43.94 %
Free-Float capitalization (EUR)
226 513 083
Free-Float capitalization (USD)
241 288 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.30
9.00
1 month
8.1010.10
Current year
7.0810.10
1 year
5.6610.10
3 years
2.4210.10
5 years
2.4210.10
10 years
2.4222.50
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.81
Moving average 50 days
8.18
Moving average 100 days
8.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
56.32
RSI 14 days
57.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.46% | +7.90% | +27.78% | 549M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.25% | +1.02% | +0.68% | +7.18% | ||
| Weighted average by Cap. | +0.57% | +1.65% | +4.07% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878480e046915a1dacb0e954ad53537.Hu5GxBgBbg3jHEr-VoNp_y3aP5-QuzPwR_wgVFnEDBU.f4MCp2xLIUGZWTysHPA8tFSJXP750H-KC71SJROxS2VEqg-ifnNYP5BeGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 8.74 | 448 | 21,085 |
| 10:40:51 am | 8.8 | 225 | 20,637 |
| 09:53:41 am | 8.8 | 170 | 20,412 |
| 09:53:20 am | 8.78 | 170 | 20,242 |
| 09:53:16 am | 8.72 | 823 | 20,072 |
| 09:53:16 am | 8.74 | 677 | 19,249 |
| 09:40:02 am | 8.8 | 170 | 18,572 |
| 09:40:01 am | 8.78 | 215 | 18,402 |
| 09:40:01 am | 8.78 | 1,085 | 18,187 |
| 09:19:13 am | 8.78 | 38 | 17,102 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +117.16% | ||
| 2022 | -53.49% | ||
| 2021 | +7.65% | ||
| 2020 | +2.76% | ||
| 2019 | -27.50% | ||
| 2018 | -20.32% | ||
| 2017 | -21.07% | ||
| 2016 | +22.26% |
- Stock Market
- Equities
- PCZ Stock
- Quotes ProCredit Holding AG
