Stock PACT PROACT IT GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Proact IT Group AB

Equities

PACT

SE0015961222

IT Services & Consulting

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:39 2024-04-19 am EDT 		5-day change 1st Jan Change
104 SEK -1.33% Intraday chart for Proact IT Group AB -1.52% +10.64%
Apr. 17 Proact Becomes the First Partner to Deliver NetApp's Data Protection and Security Assessment Service CI
Feb. 14 Proact It Group AB Appoints Maria Gomez as Business Unit Director Central and Member of the Group Management Team CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Proact IT Group AB(PACT) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 106 kr 107.2 kr 105.4 kr 104 kr
Volume 21 983 31 783 92 878 17 256
Change -0.93% +1.13% -1.68% -1.33%
Opening 107.00 105.20 104.80 104.60
High 107.00 107.80 107.00 104.60
Low 104.40 105.20 103.60 103.40

Performance

1 day-1.33%
1 week-1.52%
Current month-5.97%
1 month-4.59%
3 months+16.33%
6 months+41.69%
Current year+10.64%
1 year-6.64%
3 years-7.00%
5 years+19.54%
10 years+279.33%

Volumes

markets
Daily volume
17 256
Estimated daily volume
17 256
Avg. Volume 20 sessions
71 773
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
7 464 392.00
Avg. Volume 20 sessions USD
683 753.24
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 873 464 761
Capitalization (USD)
263 215 119
Net sales (SEK)
4 847 300 000
Net sales (USD)
444 022 375
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
379 182
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 292 058 559
Free-Float capitalization (USD)
209 957 148
Average Daily Capital Traded
0.26%

Highs and lows

1 week
103.40
Extreme 103.4
108.40
1 month
103.00
Extreme 103
111.40
Current year
88.30
Extreme 88.3
111.40
1 year
69.40
Extreme 69.4
111.60
3 years
59.70
Extreme 59.7
117.60
5 years
28.73
Extreme 28.7333
117.60
10 years
23.83
Extreme 23.8333
117.60

Indicators

Moving average 5 days
106.24
Moving average 20 days
107.32
Moving average 50 days
106.05
Moving average 100 days
98.42
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
52.03
RSI 14 days
52.12

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PROACT IT GROUP AB Stock Proact IT Group AB
-1.33%-1.52%+10.64%-6.64% 263M
ACCENTURE PLC Stock Accenture plc
+0.28%+0.47%-9.70%+13.21% 199B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.93%-4.38%+0.86%+23.84% 167B
IBM Stock IBM
+0.06%-0.38%+11.02%+43.75% 166B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.55%-0.22%+4.44%+12.10% 99.41B
RELX PLC Stock RELX PLC
-0.81%-1.11%+6.17%+24.93% 77.66B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-3.90%-8.55%+10.70%+112.78% 71.13B
INFOSYS LIMITED Stock Infosys Limited
-0.56%-4.95%-8.53%+14.53% 70.31B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.99%-8.27%-26.91%+0.62% 49.56B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.32%-4.86%-1.27%+39.36% 47.53B
CAPGEMINI SE Stock Capgemini SE
-0.20%-3.57%+6.01%+22.09% 36.62B
GARTNER, INC. Stock Gartner, Inc.
-2.05%-5.39%-2.38%+43.33% 35B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.46%-2.63%-10.71%+11.93% 33.42B
FUJITSU LIMITED Stock Fujitsu Limited
-0.91%-2.76%+15.06%+36.15% 29.39B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.07%+3.28%+14.29%+14.14% 28.91B
WIPRO LIMITED Stock Wipro Limited
+1.92%-3.83%-4.00%+25.51% 27.75B
Average-0.42%-3.08%+0.98%+26.98%
Weighted average by Cap.-0.28%-2.48%+0.23%+28.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cb51aa.xlq6nFJ-g5xA-kyLc7FsJPcttmKQ0-TXUO6ynb4idsk.9A7s12Irze4nlX_BSsgnd8QUhVPE5KKOaKTW7_FIGOTxPcnEMwfp3SmsKw
DatePriceVolumeDaily volume
11:29:39 am 104 82 13,189
11:29:39 am 104 21 13,107
11:29:39 am 104 45 13,086
11:29:39 am 104 214 13,041
11:29:39 am 104 9 12,827
11:29:39 am 104 103 12,818
11:29:39 am 104 12 12,715
11:29:39 am 104 23 12,703
11:29:39 am 104 30 12,680
11:29:39 am 104 13 12,650

Chart Proact IT Group AB

Chart Proact IT Group AB
More charts

Monthly variations

Annual change

2024+10.64%
2023+13.25%
2022-4.60%
2021-4.40%
2020+48.37%
2019+12.61%
2018-9.47%
2017+23.63%
2016+4.85%
2015+77.39%
2014-3.09%
2013-20.78%
2012-35.28%
2011+46.30%
2010+46.44%
2009+145.83%
2008-21.05%
2007+8.57%
2006+45.23%
2005+36.93%
2004-26.36%
2003+65.97%
2002-69.68%
2001-54.76%
2000+16.67%
1999+103.62%
1998+10.50%
  1. Stock Market
  2. Equities
  3. PACT Stock
  4. Quotes Proact IT Group AB