PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 USD | +2.36% |
|
-3.17% | +4.51% |
| Apr. 15 | Morgan Stanley Adjusts Primerica's Price Target to $250 From $245, Keeps Equalweight Rating | MT |
| Mar. 19 | Primerica Insider Sold Shares Worth $365,115, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 213.96 $ | 211.64 $ | 210.09 $ | 215.04 $ |
| Volume | 244 273 | 265 897 | 1 706 756 | 381 146 |
| Change | +0.43% | -1.08% | -0.73% | +2.36% |
| Opening | 213.28 | 214.40 | 212.81 | 211.64 |
| High | 214.38 | 215.85 | 215.49 | 215.95 |
| Low | 209.43 | 211.41 | 184.76 | 210.94 |
Performance
| 1 day | +2.36% | ||
| 1 week | -3.17% | ||
| Current month | -14.99% | ||
| 1 month | -14.09% | ||
| 3 months | -5.09% | ||
| 6 months | +5.07% | ||
| Current year | +4.51% | ||
| 1 year | +18.99% | ||
| 3 years | +33.73% | ||
| 5 years | +70.72% | ||
| 10 years | +362.95% |
Volumes
marketsDaily volume
381 146
Estimated daily volume
381 146
Avg. Volume 20 sessions
294 295
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
63 285 196.80
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 461 531 033
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.37 %
Free-Float capitalization (USD)
7 414 319 861
Average Daily Capital Traded
0.85%
Highs and lows
1 week
184.76
224.79
1 month
184.76256.56
Current year
184.76256.56
1 year
173.00256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
212.75
Moving average 20 days
239.24
Moving average 50 days
243.09
Moving average 100 days
229.30
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
13.96
RSI 14 days
20.53
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -3.17% | +4.51% | +18.99% | 7.46B | ||
| -0.66% | +1.35% | -11.07% | -35.62% | 89.34B | ||
| +1.27% | +0.24% | +16.91% | +78.10% | 73.83B | ||
| -1.36% | -2.88% | -30.64% | -44.47% | 67.47B | ||
| -0.04% | +9.72% | +2.02% | -19.80% | 28.45B | ||
| -0.42% | -4.35% | +12.62% | +26.82% | 27.08B | ||
| -1.96% | -4.13% | +0.31% | +17.27% | 26B | ||
| -0.65% | -3.05% | +1.04% | +28.85% | 17.39B | ||
| -0.68% | -2.74% | -6.98% | +14.62% | 15.52B | ||
| +0.16% | -0.95% | +19.61% | +22.77% | 12.49B | ||
| -2.38% | -6.49% | +9.97% | +31.99% | 10.16B | ||
| -2.36% | -5.59% | +9.69% | +46.11% | 8.44B | ||
| -1.05% | -5.12% | +14.70% | +30.19% | 7.11B | ||
| -2.22% | -4.35% | +5.18% | +1.15% | 6.83B | ||
| -0.52% | -0.81% | +20.73% | +24.55% | 6.27B | ||
| +2.68% | +12.95% | -45.17% | -39.18% | 6.28B | ||
| Average | -0.49% | -1.55% | +1.46% | +12.65% | ||
| Weighted average by Cap. | -0.43% | -1.02% | -2.54% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1a73f2c62cff5223d6ed89d2a1426.nhAn6xhwbrIRNDTlP-xD-tEBTI76NNMvdIJtvOLGObs.zlhun1ogN4omTnHQcsEbzbhTBsCgQ-FfFuUv1KOiUI_EQxGOfQoGymBbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 215 | 34,346 | 187,801 |
| 03:59:59 pm | 214.9 | 200 | 153,455 |
| 03:59:57 pm | 215 | 153 | 153,255 |
| 03:59:56 pm | 215 | 100 | 153,102 |
| 03:59:56 pm | 215 | 100 | 153,002 |
| 03:59:55 pm | 215 | 300 | 152,902 |
| 03:59:55 pm | 215.1 | 100 | 152,602 |
| 03:59:50 pm | 215 | 145 | 152,502 |
| 03:59:49 pm | 215.1 | 100 | 152,357 |
| 03:59:47 pm | 215.2 | 100 | 152,257 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
