Quotes Prime Office A/S

Equities

PRIMOF

DK0060137594

Real Estate Development & Operations

Delayed Nasdaq Copenhagen 11:23:18 2024-03-27 am EDT 5-day change 1st Jan Change
176 DKK -2.22% Intraday chart for Prime Office A/S 0.00% -12.00%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Prime Office A/S(PRIMOF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 180 kr 180 kr 180 kr 176 kr
Volume 79 1 109 4 387 192
Change +2.27% 0.00% 0.00% -2.22%
Opening 180.00 179.00 180.00 177.00
High 180.00 180.00 180.00 177.00
Low 180.00 179.00 176.00 176.00

Performance

1 day-2.22%
Current month-5.38%
1 month-5.38%
3 months-4.86%
6 months-11.56%
Current year-12.00%
1 year-25.42%
3 years-26.05%
10 years+183.87%

Volumes

markets
Daily volume
192
Estimated daily volume
838
Avg. Volume 20 sessions
1 028
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
180 928.00
Avg. Volume 20 sessions USD
26 183.54
Record volume 1
73 918
Record volume 2
59 777
Record volume 3
41 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
666 098 302
Capitalization (USD)
96 396 414
Net sales (DKK)
197 446 000
Net sales (USD)
28 573 990
Number of employees
6
Sales / Employee (DKK)
32 907 667
Sales / Employee (USD)
4 762 332
Free-Float
36.89 %
Free-Float capitalization (DKK)
246 902 567
Free-Float capitalization (USD)
35 731 246
Average Daily Capital Traded
0.03%

Highs and lows

1 week
176.00
Extreme 176
180.00
1 month
176.00
Extreme 176
188.00
Current year
170.00
Extreme 170
202.00
1 year
170.00
Extreme 170
252.00
3 years
170.00
Extreme 170
332.00
5 years
156.00
Extreme 156
332.00
10 years
50.00
Extreme 50
332.00

Indicators

Moving average 5 days
179.00
Moving average 20 days
181.95
Moving average 50 days
184.84
Moving average 100 days
185.99
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
46.26
RSI 14 days
46.53

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.22%0.00%-12.00%-25.42% 96.4M
+0.15%+2.66%+0.92%+39.07% 3.46B
+0.27%+1.01%-8.44%-2.11% 2.47B
+0.63%+3.12%-2.77%+17.67% 1.89B
+2.94%0.00%-18.58%-43.02% 1.61B
+1.72%+7.85%+9.26%+27.25% 1.02B
+0.08%+2.86%+5.04%+6.45% 961M
+2.35%-1.14%+3.57%-23.01% 726M
-3.41%-3.17%-11.19%-22.76% 614M
+3.61%+2.34%-2.73%-36.26% 467M
0.00%0.00%0.00%0.00% 464M
+1.36%+3.85%+3.49%+90.58% 368M
-1.68%-2.71%-18.64%-17.93% 305M
+2.27%+1.89%-1.82%+74.42% 310M
-1.04%-2.06%+18.75%+26.67% 293M
-0.22%-2.45%-12.42%-17.89% 250M
Average+0.41%+0.46%-2.97%+5.86%
Weighted average by Cap.+0.62%+1.27%-3.12%+8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Prime Office A/S
More charts

Monthly variations

Annual change

2024-12.00%
2023-14.53%
2022-22.52%
2021+46.60%
2020+8.42%
2019+43.94%
2018+1.54%
2017-2.26%
2016+58.33%
2015+28.24%
2014+5.65%
2013+5.08%
20120.00%
2011-15.71%
2010-16.67%
2009-6.67%
2008-13.46%