Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
176 DKK | -2.22% | 0.00% | -12.00% |
Mar. 19 | Prime Office A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 26 | Singapore's Prime Office Sees Longest Growth Cycle in Country's History | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 180 kr | 180 kr | 180 kr | 176 kr |
Volume | 79 | 1 109 | 4 387 | 192 |
Change | +2.27% | 0.00% | 0.00% | -2.22% |
Opening | 180.00 | 179.00 | 180.00 | 177.00 |
High | 180.00 | 180.00 | 180.00 | 177.00 |
Low | 180.00 | 179.00 | 176.00 | 176.00 |
Performance
1 day | -2.22% | ||
Current month | -5.38% | ||
1 month | -5.38% | ||
3 months | -4.86% | ||
6 months | -11.56% | ||
Current year | -12.00% | ||
1 year | -25.42% | ||
3 years | -26.05% | ||
10 years | +183.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | 0.00% | -12.00% | -25.42% | 96.4M | ||
+0.15% | +2.66% | +0.92% | +39.07% | 3.46B | ||
+0.27% | +1.01% | -8.44% | -2.11% | 2.47B | ||
+0.63% | +3.12% | -2.77% | +17.67% | 1.89B | ||
+2.94% | 0.00% | -18.58% | -43.02% | 1.61B | ||
+1.72% | +7.85% | +9.26% | +27.25% | 1.02B | ||
+0.08% | +2.86% | +5.04% | +6.45% | 961M | ||
+2.35% | -1.14% | +3.57% | -23.01% | 726M | ||
-3.41% | -3.17% | -11.19% | -22.76% | 614M | ||
+3.61% | +2.34% | -2.73% | -36.26% | 467M | ||
0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
+1.36% | +3.85% | +3.49% | +90.58% | 368M | ||
-1.68% | -2.71% | -18.64% | -17.93% | 305M | ||
+2.27% | +1.89% | -1.82% | +74.42% | 310M | ||
-1.04% | -2.06% | +18.75% | +26.67% | 293M | ||
-0.22% | -2.45% | -12.42% | -17.89% | 250M | ||
Average | +0.41% | +0.46% | -2.97% | +5.86% | ||
Weighted average by Cap. | +0.62% | +1.27% | -3.12% | +8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -14.53% | ||
2022 | -22.52% | ||
2021 | +46.60% | ||
2020 | +8.42% | ||
2019 | +43.94% | ||
2018 | +1.54% | ||
2017 | -2.26% | ||
2016 | +58.33% | ||
2015 | +28.24% | ||
2014 | +5.65% | ||
2013 | +5.08% | ||
2012 | 0.00% | ||
2011 | -15.71% | ||
2010 | -16.67% | ||
2009 | -6.67% | ||
2008 | -13.46% |
- Stock
- Equities
- Stock Prime Office A/S - Nasdaq Copenhagen
- Quotes Prime Office A/S