PRICESMART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.39 USD | +1.52% |
|
-0.85% | +4.76% |
| Apr. 10 | Transcript : PriceSmart, Inc., Q2 2024 Earnings Call, Apr 10, 2024 | |
| Apr. 10 | Sector Update: Consumer Stocks Fall Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 80.07 $ | 79.45 $ | 79.71 $ | 78.2 $ |
| Volume | 329 800 | 184 767 | 178 332 | 181 306 |
| Change | -0.57% | -0.77% | +0.33% | -1.89% |
| Opening | 80.48 | 79.66 | 80.10 | 79.23 |
| High | 80.55 | 80.09 | 80.59 | 79.70 |
| Low | 79.22 | 78.69 | 79.39 | 77.86 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.42% | ||
| Current month | -5.49% | ||
| 1 month | -1.03% | ||
| 3 months | +4.35% | ||
| 6 months | +8.00% | ||
| Current year | +4.76% | ||
| 1 year | +1.50% | ||
| 3 years | -9.31% | ||
| 5 years | +30.75% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
185 068
Estimated daily volume
185 068
Avg. Volume 20 sessions
198 184
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15 733 827.76
Record volume 1
4 887 181
Record volume 2
3 265 515
Record volume 3
2 029 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 370 414 587
Net sales (USD)
4 411 842 000
Number of employees
11 000
Sales / Employee (USD)
401 077
Free-Float
86.14 %
Free-Float capitalization (USD)
2 194 346 661
Average Daily Capital Traded
0.66%
Highs and lows
1 week
77.86
80.72
1 month
77.8686.90
Current year
72.1586.90
1 year
61.8286.90
3 years
56.2995.47
5 years
41.15104.90
10 years
41.15104.90
Indicators
Moving average 5 days
79.59
Moving average 20 days
81.80
Moving average 50 days
81.44
Moving average 100 days
77.52
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
35.62
RSI 14 days
40.95
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.42% | +4.76% | +1.50% | 2.37B | ||
| -0.25% | -3.87% | -12.88% | -15.63% | 27.04B | ||
| Average | +0.64% | -4.23% | -4.06% | -7.07% | ||
| Weighted average by Cap. | -0.11% | -2.84% | -11.46% | -14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590c889af9f627d.7heecSdUj4JZ68g2ZqD4ZJmthuWHpLV3kktgmmzfjvg.iFzqFmkQxcM3r4paLc6wL6zr3oDA9uIy-xoarybn4IvcRd8CXhvf-hfbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.39 | 32,307 | 103,394 |
| 03:59:57 pm | 79.3 | 100 | 71,087 |
| 03:59:54 pm | 79.35 | 100 | 70,987 |
| 03:59:53 pm | 79.29 | 100 | 70,887 |
| 03:59:48 pm | 79.28 | 100 | 70,787 |
| 03:59:46 pm | 79.29 | 100 | 70,687 |
| 03:59:44 pm | 79.29 | 100 | 70,587 |
| 03:59:40 pm | 79.32 | 100 | 70,487 |
| 03:59:30 pm | 79.35 | 100 | 70,387 |
| 03:59:26 pm | 79.41 | 100 | 70,287 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Equities
- PSMT Stock
- Quotes PriceSmart, Inc.
