Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
88.46 CAD | +2.03% | +3.64% | -5.92% |
Mar. 15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 85.57 $ | 86.54 $ | 87.78 $ | 86.7 $ | 88.46 $ |
Volume | 62 401 | 26 257 | 23 219 | 59 139 | 22 865 |
Change | +0.26% | +1.13% | +1.43% | -1.23% | +2.03% |
Opening | 85.42 | 85.79 | 86.28 | 87.69 | 86.67 |
High | 86.20 | 86.72 | 87.78 | 88.00 | 88.94 |
Low | 85.29 | 85.64 | 86.28 | 86.01 | 86.67 |
Performance
1 day | +1.72% | ||
1 week | +3.33% | ||
Current month | -0.35% | ||
1 month | +0.79% | ||
3 months | -4.93% | ||
6 months | -4.57% | ||
Current year | -6.21% | ||
1 year | -12.82% | ||
3 years | -26.32% | ||
5 years | +16.05% | ||
10 years | +325.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +3.33% | -6.21% | -12.82% | 2.81B | ||
+0.45% | +2.55% | -3.33% | -17.79% | 270B | ||
+0.95% | +5.96% | -3.48% | -2.65% | 93.37B | ||
-0.09% | +4.03% | +2.93% | -2.85% | 46.38B | ||
-0.57% | +3.44% | +1.57% | -0.85% | 40.95B | ||
-0.14% | +4.61% | +8.95% | -19.00% | 40.18B | ||
+0.69% | +2.50% | +0.78% | -28.01% | 38.05B | ||
+1.64% | -2.05% | -6.02% | +22.03% | 28.43B | ||
+8.98% | +15.28% | +15.38% | +31.93% | 23.11B | ||
-1.64% | +0.27% | -10.01% | -27.82% | 22.86B | ||
+0.25% | +4.24% | +9.39% | -12.17% | 19.88B | ||
+0.01% | +4.41% | +3.67% | -14.29% | 19.82B | ||
+1.15% | +1.37% | +3.46% | +15.35% | 18.48B | ||
+1.17% | -1.15% | -3.36% | -15.85% | 15.62B | ||
-0.68% | +0.35% | +4.12% | +1.57% | 15.6B | ||
-0.18% | +5.26% | +8.39% | +14.89% | 15.47B | ||
Average | +0.91% | +2.17% | +1.64% | -4.27% | ||
Weighted average by Cap. | +0.72% | +2.40% | -0.33% | -9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:02 pm | 88.36 | 100 | 7,000 |
12:26:01 pm | 88.35 | 100 | 6,900 |
12:26:01 pm | 88.35 | 100 | 6,800 |
12:26:01 pm | 88.34 | 100 | 6,700 |
12:07:52 pm | 88.19 | 100 | 6,600 |
12:00:59 pm | 88.35 | 100 | 6,500 |
11:52:41 am | 88.07 | 100 | 6,400 |
11:52:41 am | 88.03 | 100 | 6,300 |
11:52:41 am | 88.03 | 100 | 6,200 |
11:52:41 am | 88.02 | 100 | 6,100 |
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | +14.28% | ||
2022 | -34.93% | ||
2021 | +25.52% | ||
2020 | +10.74% | ||
2019 | +21.51% | ||
2018 | -27.43% | ||
2017 | +49.59% | ||
2016 | +80.57% | ||
2015 | +56.39% | ||
2014 | +7.72% | ||
2013 | +32.19% | ||
2012 | +3.00% | ||
2011 | +19.10% | ||
2010 | +2.72% | ||
2009 | +70.55% | ||
2008 | -43.16% | ||
2007 | +36.98% | ||
2006 | +10.22% | ||
2005 | -4.62% | ||
2004 | +13.37% | ||
2003 | -14.00% | ||
2002 | -11.50% | ||
2001 | -30.46% | ||
2000 | -41.44% | ||
1999 | +14.67% | ||
1998 | +16.63% | ||
1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation