Quotes Premier Foods plc

Equities

PFD

GB00B7N0K053

Food Processing

Real-time Estimate Cboe Europe 08:05:44 2024-03-28 am EDT 5-day change 1st Jan Change
150.2 GBX +0.13% Intraday chart for Premier Foods plc +0.07% +10.85%

Quotes 5-day view

Delayed Quote London S.E.
Premier Foods plc(PFD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 148.8 p 147.6 p 149.2 p 150 p 150.3 p
Volume 1 020 276 571 865 508 999 828 751 93 443
Change -0.93% -0.81% +1.08% +0.54% +0.13%
Opening 151.20 150.20 147.20 149.60 150.1
High 151.20 151.80 150.60 155.00 150.5
Low 148.80 147.00 144.40 142.40 149.2

Performance

1 day+0.13%
1 week+0.07%
Current month+9.08%
1 month+8.29%
3 months+10.04%
6 months+30.25%
Current year+10.85%
1 year+23.20%
3 years+55.12%
5 years+312.37%
10 years+127.74%

Volumes

markets
Daily volume
93 443
Estimated daily volume
206 392
Avg. Volume 20 sessions
1 092 149
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
164 040 779.80
Avg. Volume 20 sessions USD
164 040 779.80
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 297 227 553
Capitalization (USD)
1 636 880 643
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 269 905 712
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
317 476
Free-Float
74.72 %
Free-Float capitalization (GBX)
974 413 666
Free-Float capitalization (USD)
1 229 544 396
Average Daily Capital Traded
12.65%

Highs and lows

1 week
142.40
Extreme 142.4
155.00
1 month
134.82
Extreme 134.824
160.00
Current year
129.60
Extreme 129.6
160.00
1 year
111.50
Extreme 111.5023
160.00
3 years
90.70
Extreme 90.7
160.00
5 years
17.86
Extreme 17.86
160.00
10 years
17.86
Extreme 17.86
160.00

Indicators

Moving average 5 days
149.16
Moving average 20 days
148.35
Moving average 50 days
143.25
Moving average 100 days
137.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
52.53
RSI 14 days
56.25

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+0.07%+10.85%+23.20% 1.64B
-0.37%+0.74%-1.90%-13.24% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.12%+1.08%+1.89%+5.34% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.13%+3.67%+5.03%+27.36% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
Average+0.20%+1.41%+1.53%+0.51%
Weighted average by Cap.-0.09%+1.02%-0.32%-5.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

836a5640f2cfff1c.jymxNovp2yxmgzZTTkAk8DyQmWeOXoRobJeCEzmyITc.vGf3ReixnW4V6mliGzlAuW697hfCP91RK_i2eU7wdgHgcfR_8o-UVlO2RQ
DatePriceVolumeDaily volume
07:44:44 am 150.3 590 93,443
07:43:02 am 150 1,615 92,853
07:42:34 am 149.8 250 91,238
07:39:05 am 150 133 90,988
07:39:05 am 150 256 90,855
07:39:05 am 150 256 90,599
07:37:03 am 149.6 3,450 90,343
07:37:03 am 149.6 645 86,893
07:37:03 am 149.6 256 86,248
07:37:03 am 149.6 256 85,992
Chart Premier Foods plc
More charts

Monthly variations

Annual change

2024+10.62%
2023+24.86%
2022-2.86%
2021+11.58%
2020+164.73%
2019+14.70%
2018-22.81%
2017-8.56%
2016+19.11%
2015+22.66%
2014-74.40%
2013+10.62%
2012+94.49%
2011-69.87%
2010-45.99%
2009+17.05%
2008-85.10%
2007-32.15%
2006+0.92%
2005+9.93%
2004+24.20%