Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
150.2 GBX | +0.13% | +0.07% | +10.85% |
Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 148.8 p | 147.6 p | 149.2 p | 150 p | 150.3 p |
Volume | 1 020 276 | 571 865 | 508 999 | 828 751 | 93 443 |
Change | -0.93% | -0.81% | +1.08% | +0.54% | +0.13% |
Opening | 151.20 | 150.20 | 147.20 | 149.60 | 150.1 |
High | 151.20 | 151.80 | 150.60 | 155.00 | 150.5 |
Low | 148.80 | 147.00 | 144.40 | 142.40 | 149.2 |
Performance
1 day | +0.13% | ||
1 week | +0.07% | ||
Current month | +9.08% | ||
1 month | +8.29% | ||
3 months | +10.04% | ||
6 months | +30.25% | ||
Current year | +10.85% | ||
1 year | +23.20% | ||
3 years | +55.12% | ||
5 years | +312.37% | ||
10 years | +127.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +0.07% | +10.85% | +23.20% | 1.64B | ||
-0.37% | +0.74% | -1.90% | -13.24% | 278B | ||
+0.09% | -2.46% | -3.22% | +1.36% | 94.39B | ||
+0.44% | +3.34% | -1.22% | -5.36% | 44.41B | ||
+0.12% | +1.08% | +1.89% | +5.34% | 41.48B | ||
+1.47% | -2.18% | +3.90% | -22.79% | 39.56B | ||
+1.93% | +0.33% | +6.94% | -17.93% | 39.33B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71B | ||
-1.13% | +3.67% | +5.03% | +27.36% | 23.78B | ||
-1.31% | -5.90% | -9.74% | -30.22% | 22.6B | ||
-1.64% | +10.62% | +11.12% | +2.66% | 20.2B | ||
+1.36% | +2.74% | +1.32% | -13.95% | 19.36B | ||
-0.02% | +1.92% | +3.53% | +23.48% | 19.28B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97B | ||
+0.35% | -0.35% | +2.87% | +3.42% | 15.31B | ||
+0.66% | +3.02% | -1.66% | +4.54% | 15.35B | ||
Average | +0.20% | +1.41% | +1.53% | +0.51% | ||
Weighted average by Cap. | -0.09% | +1.02% | -0.32% | -5.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:44 am | 150.3 | 590 | 93,443 |
07:43:02 am | 150 | 1,615 | 92,853 |
07:42:34 am | 149.8 | 250 | 91,238 |
07:39:05 am | 150 | 133 | 90,988 |
07:39:05 am | 150 | 256 | 90,855 |
07:39:05 am | 150 | 256 | 90,599 |
07:37:03 am | 149.6 | 3,450 | 90,343 |
07:37:03 am | 149.6 | 645 | 86,893 |
07:37:03 am | 149.6 | 256 | 86,248 |
07:37:03 am | 149.6 | 256 | 85,992 |
Monthly variations
Annual change
2024 | +10.62% | ||
2023 | +24.86% | ||
2022 | -2.86% | ||
2021 | +11.58% | ||
2020 | +164.73% | ||
2019 | +14.70% | ||
2018 | -22.81% | ||
2017 | -8.56% | ||
2016 | +19.11% | ||
2015 | +22.66% | ||
2014 | -74.40% | ||
2013 | +10.62% | ||
2012 | +94.49% | ||
2011 | -69.87% | ||
2010 | -45.99% | ||
2009 | +17.05% | ||
2008 | -85.10% | ||
2007 | -32.15% | ||
2006 | +0.92% | ||
2005 | +9.93% | ||
2004 | +24.20% |
- Stock
- Equities
- Stock Premier Foods plc - London S.E.
- Quotes Premier Foods plc