PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.79 CAD | -1.12% |
|
-5.70% | +27.56% |
| Apr. 05 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 05 | S&P Revises Outlook on Precision Drilling to Positive From Stable on Ongoing Debt Reduction | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 95.04 $ | 94.36 $ | 94.03 $ | 92.83 $ |
| Volume | 125 366 | 95 884 | 80 431 | 88 122 |
| Change | -2.36% | -0.72% | -0.35% | -1.28% |
| Opening | 97.08 | 94.37 | 94.55 | 94.81 |
| High | 97.44 | 94.38 | 95.65 | 94.81 |
| Low | 93.40 | 92.59 | 92.74 | 92.51 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.70% | ||
| Current month | +0.72% | ||
| 1 month | +2.65% | ||
| 3 months | +22.75% | ||
| 6 months | +9.21% | ||
| Current year | +27.56% | ||
| 1 year | +33.30% | ||
| 3 years | +164.30% | ||
| 5 years | +19.21% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
80 598
Estimated daily volume
80 598
Avg. Volume 20 sessions
113 077
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
10 379 337.83
Avg. Volume 20 sessions USD
7 544 740.67
Record volume 1
3 707 002
Record volume 2
816 076
Record volume 3
739 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 344 814 188
Capitalization (USD)
977 545 433
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 408 626 073
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
281 725
Free-Float
97.91 %
Free-Float capitalization (CAD)
1 303 783 492
Free-Float capitalization (USD)
947 720 221
Average Daily Capital Traded
0.77%
Highs and lows
1 week
91.16
97.44
1 month
87.92104.90
Current year
68.92104.90
1 year
56.42104.90
3 years
30.45116.60
5 years
7.70116.60
10 years
7.70313.00
Indicators
Moving average 5 days
94.72
Moving average 20 days
95.84
Moving average 50 days
88.60
Moving average 100 days
81.97
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
42.44
RSI 14 days
50.33
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.70% | +27.56% | +33.30% | 978M | ||
| -2.00% | -2.97% | +3.70% | +3.98% | 17.42B | ||
| +0.99% | +2.11% | +15.16% | +6.24% | 9.86B | ||
| -2.29% | -9.68% | -6.25% | +12.57% | 6.45B | ||
| +2.12% | -3.32% | -0.13% | +8.06% | 4.86B | ||
| +2.16% | -8.25% | -10.71% | -10.43% | 4.6B | ||
| +1.50% | -1.46% | +6.57% | -5.81% | 4.57B | ||
| +1.92% | +0.41% | +15.85% | +13.31% | 4.07B | ||
| +4.00% | -1.89% | +7.22% | -22.39% | 3.95B | ||
| -1.13% | -2.84% | -17.70% | +6.22% | 3.73B | ||
| +0.18% | -1.39% | +0.62% | +42.07% | 1.42B | ||
| -1.87% | -5.11% | -20.37% | -23.35% | 1.41B | ||
| +0.62% | -7.70% | -0.46% | +9.11% | 1.32B | ||
| -3.38% | +3.21% | +30.71% | +98.08% | 1.15B | ||
| +1.25% | +0.72% | +4.91% | +9.87% | 962M | ||
| -0.66% | -3.60% | -6.25% | -35.72% | 730M | ||
| Average | +0.14% | -3.46% | +3.15% | +9.07% | ||
| Weighted average by Cap. | +0.01% | -3.09% | +3.18% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98df229d21833f9.D7VC9-u7CnnWKLR5kAJTMbYl7mAN7V6mo3_54AcHTk4.X4xzxInBZRaCaoIB3UgHVsJCvSFA3iz0yxG9hDNGNH1ahzq6mdJsLPsd_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.79 | 200 | 78,300 |
| 04:00:00 pm | 91.79 | 100 | 78,100 |
| 04:00:00 pm | 91.79 | 100 | 78,000 |
| 04:00:00 pm | 91.79 | 100 | 77,900 |
| 04:00:00 pm | 91.79 | 100 | 77,800 |
| 04:00:00 pm | 91.79 | 100 | 77,700 |
| 04:00:00 pm | 91.79 | 100 | 77,600 |
| 04:00:00 pm | 91.79 | 100 | 77,500 |
| 04:00:00 pm | 91.79 | 100 | 77,400 |
| 04:00:00 pm | 91.79 | 100 | 77,300 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1,372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- PD Stock
- Quotes Precision Drilling Corporation
