Stock 1913 PRADA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prada S.p.A.

Equities

1913

IT0003874101

Apparel & Accessories

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:35 2024-04-19 am EDT 		5-day change 1st Jan Change
58.05 HKD +0.35% Intraday chart for Prada S.p.A. -0.09% +30.01%
Apr. 17 PRADA : Strong brand desirability Alphavalue
Apr. 11 DHL Group Helps Prada Cut Emissions by Using Sustainable Aviation Fuel MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Prada S.p.A.(1913) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 57.1 $ 57.75 $ 57.85 $ 58.05 $
Volume 2 163 858 1 436 632 1 007 600 867 950
Change -1.38% +1.14% +0.17% +0.35%
Opening 57.40 57.15 58.00 55.75
High 57.95 58.50 58.60 58.15
Low 56.05 57.15 57.45 55.60

Performance

1 day+0.35%
1 week-0.09%
Current month-6.37%
1 month-5.46%
3 months+27.02%
6 months+29.29%
Current year+30.01%
1 year-3.25%
3 years+15.41%
5 years+163.27%
10 years-6.37%

Volumes

markets
Daily volume
867 950
Estimated daily volume
867 950
Avg. Volume 20 sessions
1 255 880
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
72 903 834.00
Avg. Volume 20 sessions USD
9 308 361.53
Record volume 1
75 295 170
Record volume 2
24 834 190
Record volume 3
24 152 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
17 801 345 438
Capitalization (USD)
18 962 527 201
Net sales (EUR)
4 726 411 000
Net sales (USD)
5 034 714 790
Number of employees
14 876
Sales / Employee (EUR)
317 721
Sales / Employee (USD)
338 445
Free-Float
20.02 %
Free-Float capitalization (HKD)
3 564 362 774
Free-Float capitalization (USD)
3 796 866 158
Average Daily Capital Traded
0.41%

Highs and lows

1 week
55.60
Extreme 55.6
58.60
1 month
55.60
Extreme 55.6
64.70
Current year
40.00
Extreme 40
66.80
1 year
40.00
Extreme 40
66.80
3 years
31.50
Extreme 31.5
66.80
5 years
18.38
Extreme 18.38
66.80
10 years
18.38
Extreme 18.38
66.80

Indicators

Moving average 5 days
57.73
Moving average 20 days
59.94
Moving average 50 days
57.14
Moving average 100 days
50.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
40.28
RSI 14 days
46.07

Sector Comparison - Luxury Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
PRADA S.P.A. Stock Prada S.p.A.
+0.35%-0.09%+30.01%-3.25% 18.96B
RATTI S.P.A. Stock Ratti S.p.A.
0.00%-0.50%-26.30%-33.00% 58.05M
Average+0.17%-0.30%+1.86%-18.12%
Weighted average by Cap.+0.35%-0.09%+29.84%-3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43a4bc15d46e7659.z5UBFV3Rpj5llhzo92juul837Gl7JTdyVvttYcwJ3XA.gaZCXT66w28zyXOMmT_D7BMChD8aawcmOp4kNbZDrEiq82lsbaOfbi2hTQ
DatePriceVolumeDaily volume
04:08:35 am 58.05 89,800 773,100
03:59:50 am 57.9 100 683,300
03:59:50 am 57.9 500 683,200
03:59:48 am 58.1 200 682,700
03:59:48 am 57.9 100 682,500
03:59:27 am 58.1 300 682,400
03:59:26 am 58.1 200 682,100
03:59:23 am 58.15 2,400 681,900
03:59:23 am 58.15 100 679,500
03:59:23 am 58.15 100 679,400

Chart Prada S.p.A.

Chart Prada S.p.A.
More charts

Monthly variations

Annual change

2024+30.01%
2023+1.25%
2022-11.62%
2021-2.54%
2020+59.01%
2019+24.81%
2018-8.83%
2017+7.60%
2016+9.13%
2015-45.16%
2014-36.30%
2013-6.69%
2012+110.38%
2011-11.24%
  1. Stock Market
  2. Equities
  3. 1913 Stock
  4. Quotes Prada S.p.A.