Quotes Poujoulat

Equities

ALPJT

FR0000066441

Construction Supplies & Fixtures

Real-time Euronext Paris 11:52:38 2024-03-28 am EDT 5-day change 1st Jan Change
16.9 EUR -2.03% Intraday chart for Poujoulat +9.03% +2.42%

Quotes 5-day view

Real-time Euronext Paris
Poujoulat(ALPJT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.4 € 17.3 € 17.25 € 16.9 €
Volume 2 407 4 273 3 037 2 519
Change +2.50% +5.49% -0.29% -2.03%
Opening 16.15 17.00 17.50 17.35
High 16.60 17.45 18.25 17.40
Low 16.00 16.75 17.25 16.40

Performance

1 day-2.03%
1 week+9.03%
Current month+21.58%
1 month+22.02%
3 months-0.59%
6 months-13.55%
Current year+2.42%
1 year-32.40%
3 years+96.51%
5 years+94.25%
10 years+46.64%

Volumes

markets
Daily volume
2 519
Estimated daily volume
60 409
Avg. Volume 20 sessions
2 430
Daily volume ratio
24.86
Avg. Volume 20 sessions
41 067.00
Avg. Volume 20 sessions USD
44 230.39
Record volume 1
524 784
Record volume 2
137 080
Record volume 3
125 072
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
130 960 604
Capitalization (USD)
141 048 499
Net sales (EUR)
401 998 000
Net sales (USD)
432 963 906
Number of employees
1 709
Sales / Employee (EUR)
235 224
Sales / Employee (USD)
253 343
Free-Float
28.81 %
Free-Float capitalization (EUR)
38 258 076
Free-Float capitalization (USD)
41 205 095
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.00
Extreme 16
18.25
1 month
12.70
Extreme 12.7
18.25
Current year
12.65
Extreme 12.65
18.25
1 year
12.65
Extreme 12.65
27.60
3 years
8.70
Extreme 8.7
33.00
5 years
4.30
Extreme 4.3
33.00
10 years
4.30
Extreme 4.3
33.00

Indicators

Moving average 5 days
16.77
Moving average 20 days
14.85
Moving average 50 days
14.76
Moving average 100 days
16.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
84.63
RSI 14 days
76.30

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.03%+9.03%+2.42%-32.40% 141M
-0.33%+0.60%+7.91%+41.46% 39.01B
-0.81%-2.23%+5.79%+27.59% 31.93B
-0.54%-1.22%+24.93%+141.66% 25.43B
+0.83%+0.82%+25.42%+78.94% 18.67B
+1.32%+0.90%+17.77%+64.26% 17.34B
+0.50%-0.04%+20.49%+115.21% 10.84B
+0.62%+0.94%+11.20%+48.28% 10.64B
+1.12%-0.01%+3.64%+95.39% 8.71B
+0.84%-0.83%+5.58%+13.51% 7.69B
+0.78%+0.24%+31.29%+127.76% 7.32B
0.00%+4.68%+22.47%+5.61% 6.69B
+2.17%+1.76%+13.80%+64.23% 5.79B
-0.20%-0.42%+26.34%+81.98% 5.44B
+0.85%+2.15%+15.06%-4.32% 4.75B
+3.37%-5.90%-5.37%-39.75% 4.47B
Average+0.53%+0.46%+14.30%+51.84%
Weighted average by Cap.+0.24%-0.17%+14.53%+63.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64923a71bd82f871fd00d0.FYpz6kjf0YHB9stEAmt8IjBzw266MhRVaxZLmEToE7w.Js4j3TuegdOewpMuMVIPEXZC9Vr5H1MnXG85-zKRX-9SwDq8Mriz06vCuA
DatePriceVolumeDaily volume
11:52:38 am 16.9 3 2,519
11:29:57 am 16.9 35 2,516
11:29:57 am 16.75 2 2,481
11:29:57 am 16.65 10 2,479
11:24:40 am 16.5 157 2,469
11:19:58 am 16.5 18 2,312
11:19:58 am 16.65 30 2,294
11:19:07 am 16.65 20 2,264
11:16:12 am 16.45 25 2,244
10:27:54 am 16.45 75 2,219
Chart Poujoulat
More charts

Monthly variations

Annual change

2024+2.42%
2023-40.65%
2022+123.29%
2021+71.72%
2020+16.00%
2019-26.47%
2018-20.19%
2017+24.93%
2016-10.26%
2015+1.88%
2014-12.24%
2013+32.98%
2012+0.58%
2011+35.20%
2010+10.60%
2009+26.04%
2008-56.18%
2007+32.56%
2006+63.52%
2005+34.60%
2004+50.71%
2003+12.90%
2002+4.91%
2001-6.19%
2000+27.32%
1999+12.08%
1998-35.61%
1997+3.71%
1996-3.71%
1995+2.11%
1994+5.39%
1993+10.71%
1992+6.82%