Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 EUR | -2.03% | +9.03% | +2.42% |
Feb. 14 | CAC40: back on the rise after US inflation digestion | CF |
Feb. 14 | Poujoulat: 9% decline in nine-month sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.4 € | 17.3 € | 17.25 € | 16.9 € |
Volume | 2 407 | 4 273 | 3 037 | 2 519 |
Change | +2.50% | +5.49% | -0.29% | -2.03% |
Opening | 16.15 | 17.00 | 17.50 | 17.35 |
High | 16.60 | 17.45 | 18.25 | 17.40 |
Low | 16.00 | 16.75 | 17.25 | 16.40 |
Performance
1 day | -2.03% | ||
1 week | +9.03% | ||
Current month | +21.58% | ||
1 month | +22.02% | ||
3 months | -0.59% | ||
6 months | -13.55% | ||
Current year | +2.42% | ||
1 year | -32.40% | ||
3 years | +96.51% | ||
5 years | +94.25% | ||
10 years | +46.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | +9.03% | +2.42% | -32.40% | 141M | ||
-0.33% | +0.60% | +7.91% | +41.46% | 39.01B | ||
-0.81% | -2.23% | +5.79% | +27.59% | 31.93B | ||
-0.54% | -1.22% | +24.93% | +141.66% | 25.43B | ||
+0.83% | +0.82% | +25.42% | +78.94% | 18.67B | ||
+1.32% | +0.90% | +17.77% | +64.26% | 17.34B | ||
+0.50% | -0.04% | +20.49% | +115.21% | 10.84B | ||
+0.62% | +0.94% | +11.20% | +48.28% | 10.64B | ||
+1.12% | -0.01% | +3.64% | +95.39% | 8.71B | ||
+0.84% | -0.83% | +5.58% | +13.51% | 7.69B | ||
+0.78% | +0.24% | +31.29% | +127.76% | 7.32B | ||
0.00% | +4.68% | +22.47% | +5.61% | 6.69B | ||
+2.17% | +1.76% | +13.80% | +64.23% | 5.79B | ||
-0.20% | -0.42% | +26.34% | +81.98% | 5.44B | ||
+0.85% | +2.15% | +15.06% | -4.32% | 4.75B | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.47B | ||
Average | +0.53% | +0.46% | +14.30% | +51.84% | ||
Weighted average by Cap. | +0.24% | -0.17% | +14.53% | +63.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:38 am | 16.9 | 3 | 2,519 |
11:29:57 am | 16.9 | 35 | 2,516 |
11:29:57 am | 16.75 | 2 | 2,481 |
11:29:57 am | 16.65 | 10 | 2,479 |
11:24:40 am | 16.5 | 157 | 2,469 |
11:19:58 am | 16.5 | 18 | 2,312 |
11:19:58 am | 16.65 | 30 | 2,294 |
11:19:07 am | 16.65 | 20 | 2,264 |
11:16:12 am | 16.45 | 25 | 2,244 |
10:27:54 am | 16.45 | 75 | 2,219 |
Monthly variations
Annual change
2024 | +2.42% | ||
2023 | -40.65% | ||
2022 | +123.29% | ||
2021 | +71.72% | ||
2020 | +16.00% | ||
2019 | -26.47% | ||
2018 | -20.19% | ||
2017 | +24.93% | ||
2016 | -10.26% | ||
2015 | +1.88% | ||
2014 | -12.24% | ||
2013 | +32.98% | ||
2012 | +0.58% | ||
2011 | +35.20% | ||
2010 | +10.60% | ||
2009 | +26.04% | ||
2008 | -56.18% | ||
2007 | +32.56% | ||
2006 | +63.52% | ||
2005 | +34.60% | ||
2004 | +50.71% | ||
2003 | +12.90% | ||
2002 | +4.91% | ||
2001 | -6.19% | ||
2000 | +27.32% | ||
1999 | +12.08% | ||
1998 | -35.61% | ||
1997 | +3.71% | ||
1996 | -3.71% | ||
1995 | +2.11% | ||
1994 | +5.39% | ||
1993 | +10.71% | ||
1992 | +6.82% |
- Stock
- Equities
- Stock Poujoulat - Euronext Paris
- Quotes Poujoulat