Quotes Postmedia Network Canada Corp.

Equities

PNC.B

CA73752W5028

Consumer Publishing

Market Closed - Toronto S.E. 10:28:57 2024-03-28 am EDT 5-day change 1st Jan Change
1.23 CAD -10.22% Intraday chart for Postmedia Network Canada Corp. -10.22% -16.89%

Quotes 5-day view

Delayed Quote Toronto S.E.
Postmedia Network Canada Corp.(PNC.B) : Historical Chart (5-day)
  2024-03-28
Last 1.23 $
Volume 100
Change +∞%
Opening 1.23
High 1.23
Low 1.23

Performance

1 day-10.22%
1 week-10.22%
Current month-2.38%
1 month-2.38%
3 months-16.89%
6 months-13.99%
Current year-16.89%
1 year-18.54%
3 years-33.87%
5 years-20.65%
10 years-99.61%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
737
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
906.51
Avg. Volume 20 sessions USD
668.55
Record volume 1
7 252 400
Record volume 2
7 218 382
Record volume 3
6 590 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
122 087 215
Capitalization (USD)
90 039 321
Net sales (CAD)
448 499 000
Net sales (USD)
330 768 013
Free-Float
100 %
Free-Float capitalization (CAD)
121 816 423
Free-Float capitalization (USD)
89 839 612
Average Daily Capital Traded
0%

Highs and lows

1 week
1.23
Extreme 1.23
1.23
1 month
1.19
Extreme 1.19
1.37
Current year
1.07
Extreme 1.07
1.40
1 year
0.99
Extreme 0.99
2.53
3 years
0.99
Extreme 0.99
2.53
5 years
0.00
Extreme 0
3.50
10 years
0.00
Extreme 0
465.00

Indicators

Moving average 20 days
1.11
Moving average 50 days
1.20
Moving average 100 days
1.32
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
53.61
RSI 14 days
52.00

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.22%-10.22%-16.89%-18.54% 90.04M
-0.42%-0.11%+6.64%+57.71% 15.11B
-1.93%-1.55%-11.78%+15.22% 7.11B
+4.71%+1.62%-1.50%+173.42% 562M
+1.53%-2.79%+6.10%+31.96% 498M
+0.84%+3.16%+4.67%+11.21% 312M
-.--%-0.11% - - 266M
+0.24%-3.24%+118.40%+729.03% 236M
0.00%-3.02%-1.23%+17.58% 167M
0.00%-3.81%-20.47%-41.28% 129M
-4.11%-4.11%-20.45%-42.62% 107M
+2.25%+12.05%+48.73%+16.52% 106M
-12.88%-1.77%+69.38%+8.73% 81.89M
+1.88%+2.19%+1.88%-14.21% 92.29M
-0.42%-2.05%+25.46%-4.59% 87.89M
-0.56%+5.80%+3.93%+77.52% 73.35M
Average-1.19%-0.58%+14.19%+67.84%
Weighted average by Cap.-0.74%-0.55%+2.23%+51.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

286fa5145cc32f681b83252f27e.ut7f-_mory-oXLpGxTLJ_Mxp9cs404TqwIUt1dJjVf0.7ZiQuqvBw1fjOc0usASLjKYdlJ8BueuI-dF6l58IBcX57YnPn-rrYPAU1Q
DatePriceVolumeDaily volume
Chart Postmedia Network Canada Corp.
More charts

Monthly variations

Annual change

2024-16.89%
2023+4.96%
2022-22.95%
2021+18.83%
2020-9.41%
2019+42.86%
2018-0.83%
2017+100.00%
2016-98.00%
2015-89.47%
2014-5.00%
2013-2.44%
2012-74.38%
2011-40.74%