Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.62 USD | -0.18% | -0.58% | -6.59% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 13.77 $ | 13.67 $ | 13.59 $ | 13.64 $ | 13.61 $ |
Volume | 65 443 | 66 939 | 98 277 | 105 076 | 46 479 |
Change | +0.66% | -0.73% | -0.59% | +0.37% | -0.18% |
Opening | 13.72 | 13.71 | 13.78 | 13.59 | 13.64 |
High | 13.85 | 13.80 | 13.79 | 13.72 | 13.71 |
Low | 13.65 | 13.63 | 13.59 | 13.50 | 13.53 |
Performance
1 day | -0.18% | ||
1 week | -0.58% | ||
Current month | -5.03% | ||
1 month | -2.51% | ||
3 months | -3.41% | ||
6 months | -2.09% | ||
Current year | -6.59% | ||
1 year | -6.72% | ||
3 years | -25.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.58% | -6.59% | -6.72% | 308M | ||
+1.07% | -1.36% | -10.43% | -16.46% | 43.75B | ||
+0.68% | -3.86% | -6.90% | -4.50% | 20.47B | ||
-2.04% | -3.92% | -6.63% | +6.59% | 12.9B | ||
+1.59% | -0.14% | +10.46% | +46.49% | 10.75B | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22B | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47B | ||
+0.76% | -2.35% | -5.57% | -0.57% | 8B | ||
+0.50% | +1.52% | -2.59% | +9.52% | 7.26B | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6B | ||
+0.10% | +1.88% | -0.50% | +22.52% | 4.98B | ||
+0.43% | -1.61% | -4.64% | -15.75% | 4.92B | ||
+2.62% | -5.43% | -7.61% | +70.37% | 4.83B | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77B | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71B | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24B | ||
Average | +0.20% | -4.62% | -7.42% | +3.89% | ||
Weighted average by Cap. | +0.39% | -5.50% | -7.56% | -0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:18:21 pm | 13.61 | 300 | 36,749 |
02:18:21 pm | 13.61 | 100 | 36,449 |
02:18:21 pm | 13.61 | 100 | 36,349 |
02:18:21 pm | 13.61 | 100 | 36,249 |
02:16:05 pm | 13.6 | 163 | 36,149 |
02:16:04 pm | 13.6 | 100 | 35,986 |
02:15:30 pm | 13.61 | 290 | 35,886 |
02:15:07 pm | 13.63 | 375 | 35,596 |
02:15:07 pm | 13.63 | 131 | 35,221 |
02:15:07 pm | 13.63 | 100 | 35,090 |
Monthly variations
Annual change
2024 | -6.32% | ||
2023 | +0.21% | ||
2022 | -26.62% | ||
2021 | +17.30% | ||
2020 | -0.41% | ||
2019 | -0.29% |
- Stock Market
- Equities
- PSTL Stock
- Quotes Postal Realty Trust, Inc.