POSITIVO TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 BRL | -7.04% |
|
-2.92% | +29.02% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.66 R$ | 9.66 R$ | 9.41 R$ | 8.98 R$ |
| Volume | 1 322 200 | 1 406 800 | 757 200 | 1 843 700 |
| Change | +0.52% | 0.00% | -2.59% | -4.57% |
| Opening | 9.57 | 9.78 | 9.60 | 9.45 |
| High | 9.85 | 9.80 | 9.68 | 9.48 |
| Low | 9.45 | 9.44 | 9.41 | 8.82 |
Performance
| 1 day | -7.04% | ||
| 1 week | -2.92% | ||
| Current month | -10.38% | ||
| 1 month | +2.05% | ||
| 3 months | +26.30% | ||
| 6 months | +35.44% | ||
| Current year | +29.02% | ||
| 1 year | +21.19% | ||
| 3 years | -25.04% | ||
| 5 years | +292.14% | ||
| 10 years | +269.55% |
Volumes
marketsDaily volume
1 843 700
Estimated daily volume
1 843 700
Avg. Volume 20 sessions
1 804 180
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
16 201 536.40
Avg. Volume 20 sessions USD
3 147 699.30
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 255 672 413
Capitalization (USD)
243 957 059
Net sales (BRL)
3 926 600 000
Net sales (USD)
762 875 554
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
190 719
Free-Float
51.74 %
Free-Float capitalization (BRL)
657 474 878
Free-Float capitalization (USD)
127 736 849
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8.82
9.85
1 month
8.6511.33
Current year
6.4111.33
1 year
6.0511.33
3 years
5.3316.03
5 years
1.9316.03
10 years
1.2216.03
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.93
Moving average 50 days
8.83
Moving average 100 days
7.86
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
42.61
RSI 14 days
49.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.04% | -2.92% | +29.02% | +21.19% | 244M | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
| +1.55% | +1.48% | -6.61% | -4.65% | 27.5B | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
| +0.67% | +3.46% | +2.04% | +52.80% | 18.25B | ||
| +3.12% | +8.78% | -18.32% | +11.36% | 13.7B | ||
| +0.84% | -0.11% | -9.43% | +41.93% | 12.24B | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
| Average | +2.15% | -0.35% | +11.64% | +69.06% | ||
| Weighted average by Cap. | +1.19% | +0.33% | +21.49% | +94.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27040.pHPNFj0WQOPXq3KYi5o3UhKZTnEVIyf3ibByNEgKtO8.wjeeeUtJBJXm0irw7MVkGmarAxlFSRePy-YzACBM-IvWAY5la34MuZTPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 8.98 | 5,400 | 1,838,300 |
| 04:07:00 pm | 8.98 | 1,000 | 1,832,900 |
| 04:07:00 pm | 8.98 | 12,000 | 1,831,900 |
| 04:07:00 pm | 8.98 | 300 | 1,819,900 |
| 04:07:00 pm | 8.98 | 1,700 | 1,819,600 |
| 04:07:00 pm | 8.98 | 700 | 1,817,900 |
| 04:07:00 pm | 8.98 | 100 | 1,817,200 |
| 04:07:00 pm | 8.98 | 100 | 1,817,100 |
| 04:07:00 pm | 8.98 | 1,700 | 1,817,000 |
| 04:07:00 pm | 8.98 | 2,100 | 1,815,300 |
Monthly variations
Annual change
| 2024 | +29.02% | ||
| 2023 | -25.88% | ||
| 2022 | -13.85% | ||
| 2021 | +113.73% | ||
| 2020 | -49.95% | ||
| 2019 | +354.91% | ||
| 2018 | -27.97% | ||
| 2017 | +11.47% | ||
| 2016 | +64.12% | ||
| 2015 | -20.56% | ||
| 2014 | -25.44% | ||
| 2013 | -43.06% | ||
| 2012 | -12.80% | ||
| 2011 | -40.72% | ||
| 2010 | -56.34% | ||
| 2009 | +223.62% | ||
| 2008 | -84.13% | ||
| 2007 | +89.09% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- POSI3 Stock
- Quotes Positivo Tecnologia S.A.
