Quotes POSaBIT Systems Corporation

Equities

PBIT

CA7373071082

Financial Technology (Fintech)

Market Closed - Canadian Securities Exchange 03:59:51 2024-03-28 pm EDT 5-day change 1st Jan Change
0.22 CAD 0.00% Intraday chart for POSaBIT Systems Corporation +15.79% -37.14%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
POSaBIT Systems Corporation(PBIT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.22 $ 0.215 $ 0.21 $ 0.22 $
Volume 36 000 3 571 6 013 28 969
Change +15.79% -2.27% -2.33% +4.76%
Opening 0.19 0.22 0.22 0.22
High 0.22 0.22 0.22 0.22
Low 0.19 0.22 0.21 0.22

Performance

1 week+15.79%
Current month-12.00%
1 month-4.35%
3 months-34.33%
6 months-68.57%
Current year-37.14%
1 year-79.25%
3 years-22.81%

Volumes

markets
Daily volume
28 969
Estimated daily volume
28 969
Avg. Volume 20 sessions
31 516
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
6 933.52
Avg. Volume 20 sessions USD
5 112.78
Record volume 1
3 751 900
Record volume 2
2 005 272
Record volume 3
1 035 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 416 969
Capitalization (USD)
25 416 969
Net sales (USD)
49 772 117
Number of employees
47
Sales / Employee (USD)
1 058 981
Free-Float
52.83 %
Free-Float capitalization (CAD)
9 713 845
Free-Float capitalization (USD)
13 160 317
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.19
Extreme 0.19
0.22
1 month
0.19
Extreme 0.185
0.25
Current year
0.19
Extreme 0.185
0.36
1 year
0.19
Extreme 0.185
1.14
3 years
0.19
Extreme 0.185
2.40
5 years
0.01
Extreme 0.01
2.40
10 years
0.01
Extreme 0.01
2.40

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+28.73%
STIM
RSI 9 days
51.35
RSI 14 days
47.90

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+15.79%-37.14%-79.25% 25.42M
+0.19%-0.20%+4.00%+55.01% 182B
-0.13%+4.17%+34.41%+14.52% 52.56B
+0.98%+2.66%+23.49%+46.46% 42.76B
+0.60%+5.45%+58.01%+132.18% 17.6B
+1.47%-0.67%-24.18%+293.45% 11.43B
+0.82%-2.22%-0.88%+17.21% 7.46B
+1.54%-1.33%+41.48%+89.17% 6.03B
-0.66%-0.95%-7.88%+79.96% 5.13B
-1.52%-1.52%-21.10%-29.40% 3.87B
+2.06%+1.96%+8.53%+28.08% 3.53B
+4.65%+9.80%-26.74%-69.13% 3.51B
+2.76%-5.10%-14.61%+52.82% 3.06B
+1.20%-4.81%+27.31%+169.87% 2.82B
+1.60%-11.72%-27.38%-17.29% 2.48B
+0.35%-10.92%-11.83%+3.16% 2.42B
Average+0.99%+0.22%+1.59%+49.18%
Weighted average by Cap.+0.36%+0.91%+12.34%+57.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e483399.Z2AZxVfI99yVBSZX4BNc42SJCQUxOWGf1N8X3XuLdGs.IC19tQWAgo6hcG4Dp1UYkTL5XW1JXC714rMm6DHiDV41MC2KNJuZt8BCVQ
DatePriceVolumeDaily volume
03:59:51 pm 0.22 4,500 28,500
03:30:45 pm 0.22 2,000 24,000
03:13:29 pm 0.22 4,000 22,000
02:32:13 pm 0.22 500 18,000
02:32:13 pm 0.22 1,500 17,500
02:32:13 pm 0.22 500 16,000
02:00:55 pm 0.22 2,000 15,500
01:18:36 pm 0.22 5,000 13,500
12:52:17 pm 0.22 4,000 8,500
12:52:17 pm 0.215 1,000 4,500
Chart POSaBIT Systems Corporation
More charts

Monthly variations

Annual change

2024-37.14%
2023-65.35%
2022-39.88%
2021+1,020.00%
2020+172.73%
2019-85.53%