Market Closed -
Canadian Securities Exchange
03:59:51 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.22
CAD
|
0.00%
|
|
+15.79%
|
-37.14%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.22 $
|
0.215 $
|
0.21 $
|
0.22 $
|
Volume |
36 000 |
3 571 |
6 013 |
28 969 |
Change |
+15.79%
|
-2.27%
|
-2.33%
|
+4.76%
|
Opening |
0.19 |
0.22 |
0.22 |
0.22 |
High |
0.22 |
0.22 |
0.22 |
0.22 |
Low |
0.19 |
0.22 |
0.21 |
0.22 |
Estimated daily volume
28 969
Avg. Volume 20 sessions
31 516
Avg. Volume 20 sessions CAD
6 933.52
Avg. Volume 20 sessions USD
5 112.78
Record volume 1
3 751 900
Record volume 2
2 005 272
Record volume 3
1 035 475
Capital turnover ratio
0.00
Capitalization (CAD)
25 416 969
Capitalization (USD)
25 416 969
Net sales (USD)
49 772 117
Sales / Employee (USD)
1 058 981
Free-Float capitalization (CAD)
9 713 845
Free-Float capitalization (USD)
13 160 317
Average Daily Capital Traded
0.03%
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5) -4.09% Price spread / (MMA20) -6.82% Price spread / (MMA50) +9.77% Price spread / (MMA100) +28.73% 3e483399.Z2AZxVfI99yVBSZX4BNc42SJCQUxOWGf1N8X3XuLdGs.IC19tQWAgo6hcG4Dp1UYkTL5XW1JXC714rMm6DHiDV41MC2KNJuZt8BCVQ Date | Price | Volume | Daily volume |
---|
03:59:51 pm |
0.22
|
4,500 |
28,500 |
03:30:45 pm |
0.22
|
2,000 |
24,000 |
03:13:29 pm |
0.22
|
4,000 |
22,000 |
02:32:13 pm |
0.22
|
500 |
18,000 |
02:32:13 pm |
0.22
|
1,500 |
17,500 |
02:32:13 pm |
0.22
|
500 |
16,000 |
02:00:55 pm |
0.22
|
2,000 |
15,500 |
01:18:36 pm |
0.22
|
5,000 |
13,500 |
12:52:17 pm |
0.22
|
4,000 |
8,500 |
12:52:17 pm |
0.215
|
1,000 |
4,500 |
More charts
|