Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42 USD | +0.77% | +2.74% | -3.09% |
Mar. 02 | Lawyers who voided Elon Musk's pay as excessive want $6 bln fee | RE |
Feb. 21 | Barclays Cuts Price Target on Portland General Electric to $42 From $45, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 40.65 $ | 40.5 $ | 41.68 $ | 42 $ |
Volume | 531 064 | 791 897 | 898 361 | 676 333 |
Change | -0.20% | -0.37% | +2.91% | +0.77% |
Opening | 40.89 | 40.75 | 40.78 | 41.70 |
High | 40.99 | 40.75 | 41.68 | 42.08 |
Low | 40.34 | 40.16 | 40.78 | 41.36 |
Performance
1 day | +0.77% | ||
1 week | +2.74% | ||
Current month | +4.56% | ||
1 month | +3.42% | ||
3 months | -3.31% | ||
6 months | +3.30% | ||
Current year | -3.09% | ||
1 year | -11.89% | ||
3 years | -11.50% | ||
5 years | -18.53% | ||
10 years | +31.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +2.74% | -3.09% | -11.89% | 4.22B | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.97% | +2.63% | +2.31% | +4.90% | 77.52B | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.55B | ||
+1.53% | +3.61% | +6.01% | -3.18% | 44.65B | ||
+1.38% | +1.42% | +4.66% | -10.11% | 40.64B | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.29B | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.72B | ||
0.00% | 0.00% | - | - | 35.71B | ||
-0.81% | +0.82% | -0.41% | -1.61% | 33.63B | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.63B | ||
Average | +0.48% | +2.41% | +4.08% | +11.17% | ||
Weighted average by Cap. | +0.33% | +2.70% | +4.95% | +11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42 | 187,669 | 526,657 |
04:00:00 pm | 42 | 100 | 338,988 |
03:59:59 pm | 41.99 | 100 | 338,888 |
03:59:59 pm | 41.99 | 100 | 338,788 |
03:59:59 pm | 41.98 | 100 | 338,688 |
03:59:59 pm | 41.98 | 119 | 338,588 |
03:59:59 pm | 41.98 | 100 | 338,469 |
03:59:59 pm | 41.99 | 100 | 338,369 |
03:59:59 pm | 41.99 | 100 | 338,269 |
03:59:59 pm | 41.98 | 1,102 | 338,169 |
Monthly variations
Annual change
2024 | -3.09% | ||
2023 | -11.55% | ||
2022 | -7.41% | ||
2021 | +23.73% | ||
2020 | -23.34% | ||
2019 | +21.68% | ||
2018 | +0.59% | ||
2017 | +5.19% | ||
2016 | +19.14% | ||
2015 | -3.86% | ||
2014 | +25.26% | ||
2013 | +10.38% | ||
2012 | +8.19% | ||
2011 | +16.54% | ||
2010 | +6.32% | ||
2009 | +4.83% | ||
2008 | -29.91% | ||
2007 | +1.94% | ||
2006 | -9.92% |
- Stock
- Equities
- Stock Portland General Electric Company - Nyse
- Quotes Portland General Electric Company