Quotes Portland General Electric Company

Equities

POR

US7365088472

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
42 USD +0.77% Intraday chart for Portland General Electric Company +2.74% -3.09%

Quotes 5-day view

Delayed Quote Nyse
Portland General Electric Company(POR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.65 $ 40.5 $ 41.68 $ 42 $
Volume 531 064 791 897 898 361 676 333
Change -0.20% -0.37% +2.91% +0.77%
Opening 40.89 40.75 40.78 41.70
High 40.99 40.75 41.68 42.08
Low 40.34 40.16 40.78 41.36

Performance

1 day+0.77%
1 week+2.74%
Current month+4.56%
1 month+3.42%
3 months-3.31%
6 months+3.30%
Current year-3.09%
1 year-11.89%
3 years-11.50%
5 years-18.53%
10 years+31.50%

Volumes

markets
Daily volume
676 333
Estimated daily volume
676 333
Avg. Volume 20 sessions
1 004 741
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
42 199 122.00
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 218 896 198
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.47 %
Free-Float capitalization (USD)
4 196 687 885
Average Daily Capital Traded
1%

Highs and lows

1 week
40.16
Extreme 40.16
42.08
1 month
39.49
Extreme 39.49
42.17
Current year
39.14
Extreme 39.135
44.77
1 year
38.01
Extreme 38.01
51.58
3 years
38.01
Extreme 38.01
57.03
5 years
31.96
Extreme 31.96
63.08
10 years
31.41
Extreme 31.41
63.08

Indicators

Moving average 5 days
41.11
Moving average 20 days
40.98
Moving average 50 days
40.73
Moving average 100 days
41.53
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
61.43
RSI 14 days
57.07

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+2.74%-3.09%-11.89% 4.22B
+0.19%+4.16%+5.22%-15.06% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.97%+2.63%+2.31%+4.90% 77.52B
+0.65%+1.84%-0.34%+2.07% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.02%+6.16%+58.14%+144.80% 58.55B
+1.53%+3.61%+6.01%-3.18% 44.65B
+1.38%+1.42%+4.66%-10.11% 40.64B
+0.70%+1.46%+4.65%-7.96% 37.29B
+0.12%+2.01%-7.04%+6.48% 35.72B
0.00%0.00% - - 35.71B
-0.81%+0.82%-0.41%-1.61% 33.63B
+0.84%+2.44%-0.18%-3.79% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+0.69%+2.77%-13.18%-17.81% 29.63B
Average+0.48%+2.41%+4.08%+11.17%
Weighted average by Cap.+0.33%+2.70%+4.95%+11.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3e714fa287f3c5cda.kfp7DeVc2I_k4zBhcxyqdGjy4yjGAd8_9klz5lynLVA.9Y4sTo5tk9CoiHk4BU_-JDi8lhn_VYAHphsCqy39QAGjkwlllTCO-tC6BA
DatePriceVolumeDaily volume
04:00:02 pm 42 187,669 526,657
04:00:00 pm 42 100 338,988
03:59:59 pm 41.99 100 338,888
03:59:59 pm 41.99 100 338,788
03:59:59 pm 41.98 100 338,688
03:59:59 pm 41.98 119 338,588
03:59:59 pm 41.98 100 338,469
03:59:59 pm 41.99 100 338,369
03:59:59 pm 41.99 100 338,269
03:59:59 pm 41.98 1,102 338,169
Chart Portland General Electric Company
More charts

Monthly variations

Annual change

2024-3.09%
2023-11.55%
2022-7.41%
2021+23.73%
2020-23.34%
2019+21.68%
2018+0.59%
2017+5.19%
2016+19.14%
2015-3.86%
2014+25.26%
2013+10.38%
2012+8.19%
2011+16.54%
2010+6.32%
2009+4.83%
2008-29.91%
2007+1.94%
2006-9.92%